Dark

Check out our Level2View

CMPS
COMPASS Pathways Plc
stock NASDAQ ADR

At Close

Jul 22, 2026 3:59:55 PM EDT

11.93USD-2.053%(-0.25)1,723,913

10.36Bid 13.67Ask 3.31Spread

Pre-market

Jul 22, 2026 9:28:30 AM EDT

12.06USD-0.985%(-0.12)11,077

After-hours

Jul 22, 2026 4:48:30 PM EDT

11.93USD+0.006%(+0.00)108,451

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19,312	21,904	447	1,393

CMPS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CMPS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CMPS Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

CMPS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
28 C	1.51	+20.80%	2	82	07-16	CMPS270115C00028000
27 C	0.95	-20.83%	15	28	07-21	CMPS270115C00027000
26 C	1.05	-19.23%	1	37	07-21	CMPS270115C00026000
25 C	1.30	-13.33%	20	24	07-13	CMPS270115C00025000
24 C	2.12	+8.72%	2	14	06-29	CMPS270115C00024000
23 C	1.45	-3.33%	19	22	06-23	CMPS270115C00023000
22 C	1.50	-27.18%	1	13	07-20	CMPS270115C00022000
21 C	1.70	-2.86%	3	2	07-02	CMPS270115C00021000
20 C	1.62	-4.71%	96	16,886	07-21	CMPS270115C00020000
19 C	2.90	+45.00%	1	59	07-16	CMPS270115C00019000
18 C	2.05	+3.02%	2	126	07-21	CMPS270115C00018000
17 C	2.20	-0.90%	3	167	07-21	CMPS270115C00017000
16 C	2.40	-4.00%	2	425	07-21	CMPS270115C00016000
15 C	2.55	-22.73%	110	2,658	07-20	CMPS270115C00015000
14 C	3.14	-15.14%	5	174	07-20	CMPS270115C00014000
13 C	3.30	+3.12%	1	220	07-21	CMPS270115C00013000
12 C	3.60	-5.26%	3	967	07-21	CMPS270115C00012000
11 C	4.43	-1.56%	1	95	07-20	CMPS270115C00011000
10 C	4.36	+1.40%	72	16,781	07-21	CMPS270115C00010000
9 C	6.60	+28.16%	40	211	07-10	CMPS270115C00009000
8 C	6.70	+15.52%	10	24	07-09	CMPS270115C00008000
7 C	6.20	+3.33%	5	1,739	07-21	CMPS270115C00007000
6 C	7.20	+9.09%	1	72	06-12	CMPS270115C00006000
5 C	7.51	-6.13%	4	333	07-20	CMPS270115C00005000
4 C	9.30	+6.29%	1	17	07-16	CMPS270115C00004000
3 C	10.50	+5.00%	2	40	07-14	CMPS270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
28 P	0	0%	0			CMPS270115P00028000
27 P	0	0%	0			CMPS270115P00027000
26 P	0	0%	0			CMPS270115P00026000
25 P	0	0%	0			CMPS270115P00025000
24 P	0	0%	0			CMPS270115P00024000
23 P	0	0%	0			CMPS270115P00023000
22 P	0	0%	0			CMPS270115P00022000
21 P	0	0%	0			CMPS270115P00021000
20 P	8.80	0%	115	115	05-29	CMPS270115P00020000
19 P	0	0%	0			CMPS270115P00019000
18 P	6.80	0%	10	10	06-02	CMPS270115P00018000
17 P	6.30	-4.55%	1	2	07-13	CMPS270115P00017000
16 P	5.40	-16.92%	1	1	07-06	CMPS270115P00016000
15 P	4.80	+0.84%	1	4	06-02	CMPS270115P00015000
14 P	3.80	-18.80%	5	75	07-01	CMPS270115P00014000
13 P	4.10	+4.59%	1	23	07-20	CMPS270115P00013000
12 P	3.25	+8.33%	1	217	07-21	CMPS270115P00012000
11 P	3.13	+7.93%	1	60	07-20	CMPS270115P00011000
10 P	2.47	+5.11%	1	131	07-20	CMPS270115P00010000
9 P	1.85	-5.13%	2	42	07-21	CMPS270115P00009000
8 P	1.12	+7.69%	2	21	07-16	CMPS270115P00008000
7 P	0.99	+3.13%	4	314	07-17	CMPS270115P00007000
6 P	0.79	+54.90%	2	368	07-21	CMPS270115P00006000
5 P	0.34	-2.86%	4	432	07-15	CMPS270115P00005000
4 P	0	0%	0			CMPS270115P00004000
3 P	0.27	-22.86%	1	25	04-22	CMPS270115P00003000

Share