Dark

Check out our API

CMPS
COMPASS Pathways Plc
stock NASDAQ ADR

Market Open

Oct 2, 2026 10:39:36 AM EDT

11.73USD-1.799%(-0.22)641,676

11.71Bid 11.73Ask 0.02Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

12.02USD+0.586%(+0.07)14,930

After-hours

Oct 1, 2026 4:52:30 PM EDT

12.00USD+0.460%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,930	30,888	1,084	1,809

CMPS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CMPS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CMPS Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

CMPS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.25	0%	1	1	10-01	CMPS270115C00030000
28 C	0.20	-60.00%	3	117	09-24	CMPS270115C00028000
27 C	0.40	-11.11%	6	91	09-16	CMPS270115C00027000
26 C	0.30	-40.00%	100	180	09-24	CMPS270115C00026000
25 C	0.55	-26.67%	1	361	10-01	CMPS270115C00025000
24 C	0.72	+20.00%	2	58	09-22	CMPS270115C00024000
23 C	1.00	+23.46%	2	62	09-21	CMPS270115C00023000
22 C	0.80	-20.00%	4	73	09-23	CMPS270115C00022000
21 C	0.65	-27.78%	1	22	09-25	CMPS270115C00021000
20 C	0.45	-18.18%	325	11,454	10-01	CMPS270115C00020000
19 C	0.69	-58.43%	40	117	10-01	CMPS270115C00019000
18 C	0.75	-8.54%	41	199	10-01	CMPS270115C00018000
17 C	0.80	-29.20%	46	504	10-01	CMPS270115C00017000
16 C	1.00	-13.04%	4	1,211	10-01	CMPS270115C00016000
15 C	1.15	-19.01%	203	5,038	10-01	CMPS270115C00015000
14 C	1.50	-11.76%	13	200	10-01	CMPS270115C00014000
13 C	2.10	-19.23%	7	261	09-30	CMPS270115C00013000
12 C	2.14	-17.69%	39	10,939	10-01	CMPS270115C00012000
11 C	2.85	-43.00%	1	146	10-01	CMPS270115C00011000
10 C	3.30	-9.34%	103	4,555	10-01	CMPS270115C00010000
9 C	5.00	-13.49%	1	201	09-24	CMPS270115C00009000
8 C	5.50	+17.02%	1	6	09-30	CMPS270115C00008000
7 C	5.50	-14.33%	5	1,647	10-01	CMPS270115C00007000
6 C	7.20	+9.09%	1	72	06-12	CMPS270115C00006000
5 C	8.27	-3.39%	1	247	09-28	CMPS270115C00005000
4 C	9.00	-3.23%	1	16	08-05	CMPS270115C00004000
3 C	12.50	+4.17%	2	40	09-09	CMPS270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			CMPS270115P00030000
28 P	0	0%	0			CMPS270115P00028000
27 P	0	0%	0			CMPS270115P00027000
26 P	0	0%	0			CMPS270115P00026000
25 P	0	0%	0			CMPS270115P00025000
24 P	0	0%	0			CMPS270115P00024000
23 P	0	0%	0			CMPS270115P00023000
22 P	0	0%	0			CMPS270115P00022000
21 P	0	0%	0			CMPS270115P00021000
20 P	6.50	-26.14%	18	133	08-25	CMPS270115P00020000
19 P	0	0%	0			CMPS270115P00019000
18 P	4.50	-21.05%	1	11	09-22	CMPS270115P00018000
17 P	4.20	-17.65%	1	3	08-27	CMPS270115P00017000
16 P	3.70	-11.90%	1	2	09-11	CMPS270115P00016000
15 P	2.50	-21.88%	1	146	09-21	CMPS270115P00015000
14 P	2.05	-12.77%	12	185	09-21	CMPS270115P00014000
13 P	2.51	+12.05%	1	222	10-01	CMPS270115P00013000
12 P	1.85	+5.71%	20	382	10-01	CMPS270115P00012000
11 P	1.25	+31.58%	1	86	09-30	CMPS270115P00011000
10 P	1.00	+17.65%	5	215	10-01	CMPS270115P00010000
9 P	0.45	-38.36%	7	471	09-21	CMPS270115P00009000
8 P	0.50	-5.66%	1	22	08-31	CMPS270115P00008000
7 P	0.35	+25.00%	202	330	09-02	CMPS270115P00007000
6 P	0.05	-54.55%	150	229	09-09	CMPS270115P00006000
5 P	0.28	-6.67%	2	430	08-19	CMPS270115P00005000
4 P	0	0%	0			CMPS270115P00004000
3 P	0.10	-62.96%	1	26	08-12	CMPS270115P00003000

Share