Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CMPS
COMPASS Pathways Plc
stock NASDAQ ADR

Market Open
Oct 2, 2026 12:23:14 PM EDT
11.97USD+0.167%(+0.02)1,257,814
11.97Bid   11.98Ask   0.01Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
12.02USD+0.586%(+0.07)14,930
After-hours
Oct 1, 2026 4:52:30 PM EDT
12.00USD+0.460%(+0.06)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
132558130


CMPS May 21, 2027 Exp. - Volume by Strike
Puts
Calls

CMPS May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

CMPS May 21, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


CMPS May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C00%0CMPS270521C00030000
25 C00%0CMPS270521C00025000
22 C1.15-21.77%131209-30CMPS270521C00022000
21 C00%0CMPS270521C00021000
20 C1.49-10.78%103009-30CMPS270521C00020000
19 C00%0CMPS270521C00019000
18 C2.25-29.91%2809-24CMPS270521C00018000
17 C2.19-10.98%203509-30CMPS270521C00017000
16 C2.75-14.06%3916609-24CMPS270521C00016000
15 C3.70-13.95%10110409-23CMPS270521C00015000
14 C3.50-7.89%5010609-25CMPS270521C00014000
13 C3.00-9.09%519710-01CMPS270521C00013000
12 C00%0CMPS270521C00012000
11 C4.19-10.85%101109-30CMPS270521C00011000
10 C4.40-12.00%112010-01CMPS270521C00010000
9 C00%0CMPS270521C00009000
8 C00%0CMPS270521C00008000
7 C7.500%1109-24CMPS270521C00007000
6 C00%0CMPS270521C00006000
5 C00%0CMPS270521C00005000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0CMPS270521P00030000
25 P00%0CMPS270521P00025000
22 P00%0CMPS270521P00022000
21 P00%0CMPS270521P00021000
20 P00%0CMPS270521P00020000
19 P00%0CMPS270521P00019000
18 P00%0CMPS270521P00018000
17 P00%0CMPS270521P00017000
16 P4.300%1109-22CMPS270521P00016000
15 P3.800%101009-22CMPS270521P00015000
14 P00%0CMPS270521P00014000
13 P00%0CMPS270521P00013000
12 P2.500%2209-25CMPS270521P00012000
11 P00%0CMPS270521P00011000
10 P00%0CMPS270521P00010000
9 P00%0CMPS270521P00009000
8 P00%0CMPS270521P00008000
7 P00%0CMPS270521P00007000
6 P00%0CMPS270521P00006000
5 P00%0CMPS270521P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC