Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CMCSA
Comcast Corp
stock NASDAQ

At Close
Jun 20, 2025 3:59:59 PM EDT
34.52USD+0.759%(+0.26)42,693,904
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 8:57:30 AM EDT
34.30USD+0.117%(+0.04)971
After-hours
Jun 20, 2025 4:53:30 PM EDT
34.50USD-0.058%(-0.02)2,353,193
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,18539,4661,0971,280


CMCSA Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

CMCSA Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

CMCSA Oct 17, 2025 Exp. - Max Pain @ $32.50

Puts
Calls


CMCSA Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.080%101003-12CMCSA251017C00055000
50.00 C0.18-40.00%21804-03CMCSA251017C00050000
47.50 C0.080.00%2012805-02CMCSA251017C00047500
45.00 C0.14+40.00%314006-18CMCSA251017C00045000
42.50 C0.19-5.00%33,19506-18CMCSA251017C00042500
40.00 C0.36-21.74%184,25806-18CMCSA251017C00040000
37.50 C0.83-8.79%9222,54806-18CMCSA251017C00037500
35.00 C1.68-16.42%59,16906-18CMCSA251017C00035000
32.50 C3.41-10.26%26,78406-17CMCSA251017C00032500
30.00 C4.95-6.25%21,39006-05CMCSA251017C00030000
27.50 C7.300.00%17606-18CMCSA251017C00027500
25.00 C10.050%1106-17CMCSA251017C00025000
22.50 C13.15+6.05%1406-11CMCSA251017C00022500
20.00 C00%0CMCSA251017C00020000
17.50 C00%0CMCSA251017C00017500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0CMCSA251017P00055000
50.00 P16.750%5004-08CMCSA251017P00050000
47.50 P13.60+5.43%3306-02CMCSA251017P00047500
45.00 P9.830%5305-19CMCSA251017P00045000
42.50 P8.100%3304-23CMCSA251017P00042500
40.00 P5.95+31.06%131104-15CMCSA251017P00040000
37.50 P3.50+1.74%330506-16CMCSA251017P00037500
35.00 P2.22+12.12%747206-17CMCSA251017P00035000
32.50 P1.34+12.61%4271006-18CMCSA251017P00032500
30.00 P0.70+27.27%242306-18CMCSA251017P00030000
27.50 P0.35-22.22%13306-09CMCSA251017P00027500
25.00 P0.19+18.75%57606-12CMCSA251017P00025000
22.50 P0.33+50.00%23204-22CMCSA251017P00022500
20.00 P0.180%3304-24CMCSA251017P00020000
17.50 P0.100.00%2304-25CMCSA251017P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC