Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CMCSA
Comcast Corp
stock NASDAQ

At Close
Jun 20, 2025 3:59:59 PM EDT
34.52USD+0.759%(+0.26)42,693,904
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 8:57:30 AM EDT
34.30USD+0.117%(+0.04)971
After-hours
Jun 20, 2025 4:53:30 PM EDT
34.50USD-0.058%(-0.02)2,353,193
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Aug 1, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0790250794


CMCSA Aug 1, 2025 Exp. - Volume by Strike
Puts
Calls

CMCSA Aug 1, 2025 Exp. - Open Interest by Strike

Puts
Calls

CMCSA Aug 1, 2025 Exp. - Max Pain @ $35.00

Puts
Calls


CMCSA Aug 1, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C00%0CMCSA250801C00045000
44 C00%0CMCSA250801C00044000
43 C00%0CMCSA250801C00043000
42 C00%0CMCSA250801C00042000
41 C0.100%8006-18CMCSA250801C00041000
40 C0.110%15006-18CMCSA250801C00040000
39 C0.11-35.29%121006-18CMCSA250801C00039000
38 C0.29-17.14%1926106-18CMCSA250801C00038000
37 C0.44-2.22%125406-18CMCSA250801C00037000
36 C0.67-18.29%426006-18CMCSA250801C00036000
35 C1.580%5506-12CMCSA250801C00035000
34 C00%0CMCSA250801C00034000
33 C00%0CMCSA250801C00033000
32 C00%0CMCSA250801C00032000
31 C00%0CMCSA250801C00031000
30 C00%0CMCSA250801C00030000
29 C00%0CMCSA250801C00029000
28 C00%0CMCSA250801C00028000
27 C00%0CMCSA250801C00027000
26 C00%0CMCSA250801C00026000
25 C00%0CMCSA250801C00025000
Puts
StrikePriceChangeVolOILastContract Name
45 P00%0CMCSA250801P00045000
44 P00%0CMCSA250801P00044000
43 P00%0CMCSA250801P00043000
42 P00%0CMCSA250801P00042000
41 P00%0CMCSA250801P00041000
40 P00%0CMCSA250801P00040000
39 P00%0CMCSA250801P00039000
38 P00%0CMCSA250801P00038000
37 P00%0CMCSA250801P00037000
36 P00%0CMCSA250801P00036000
35 P1.430%25025006-16CMCSA250801P00035000
34 P1.09+11.22%125106-17CMCSA250801P00034000
33 P0.90+3.45%10525506-18CMCSA250801P00033000
32 P0.66+10.00%526906-18CMCSA250801P00032000
31 P0.44+12.82%11906-18CMCSA250801P00031000
30 P0.290%19006-18CMCSA250801P00030000
29 P0.190%10006-18CMCSA250801P00029000
28 P0.150%11006-18CMCSA250801P00028000
27 P00%0CMCSA250801P00027000
26 P00%0CMCSA250801P00026000
25 P00%0CMCSA250801P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC