Dark

Check out our Dark Pool Levels

CMCO
Columbus McKinnon Corp/NY
stock NASDAQ

At Close

Aug 14, 2026 3:59:55 PM EDT

19.24USD+0.891%(+0.17)331,857

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 9:13:30 AM EDT

19.73USD+3.461%(+0.66)0

After-hours

Aug 13, 2026 4:08:30 PM EDT

19.26USD+1.209%(+0.23)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
363	522	28	408

CMCO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CMCO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CMCO Sep 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

CMCO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.21	+5.00%	300	182	07-01	CMCO260918C00030000
25.00 C	0.62	+181.82%	1	183	08-04	CMCO260918C00025000
22.50 C	1.50	-31.82%	20	25	08-04	CMCO260918C00022500
20.00 C	2.75	+44.74%	21	132	08-04	CMCO260918C00020000
17.50 C	3.80	-16.11%	35	34	08-07	CMCO260918C00017500
15.00 C	5.21	+274.82%	100	321	07-31	CMCO260918C00015000
12.50 C	8.40	-1.18%	1	4	08-04	CMCO260918C00012500
10.00 C	6.25	+87.69%	1	2	07-29	CMCO260918C00010000
7.50 C	13.68	+65.82%	2	2	08-05	CMCO260918C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	14.05	-11.75%	2	1	07-27	CMCO260918P00030000
25.00 P	0	0%	0			CMCO260918P00025000
22.50 P	2.95	-62.32%	10	10	07-30	CMCO260918P00022500
20.00 P	1.95	+30.00%	13	17	07-31	CMCO260918P00020000
17.50 P	0.68	-9.33%	1	147	08-12	CMCO260918P00017500
15.00 P	0.26	-77.39%	27	166	08-07	CMCO260918P00015000
12.50 P	0.07	-30.00%	10	85	08-04	CMCO260918P00012500
10.00 P	0.08	-90.80%	1	2	08-04	CMCO260918P00010000
7.50 P	0.15	0.00%	3	8	07-21	CMCO260918P00007500

Share