Dark

Check out our Level2View

CMCO
Columbus McKinnon Corp/NY
stock NASDAQ

At Close

Jun 30, 2026 3:59:57 PM EDT

15.14USD+5.031%(+0.73)386,085

12.83Bid 17.13Ask 4.30Spread

Pre-market

0.00USD-100.000%(-14.41)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

15.13USD-0.033%(-0.01)103,934

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
374	735	114	213

CMCO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CMCO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CMCO Sep 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

CMCO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.20	+100.00%	1	300	05-28	CMCO260918C00030000
25.00 C	0.72	-55.56%	1	300	05-22	CMCO260918C00025000
22.50 C	2.20	-30.16%	1	6	03-04	CMCO260918C00022500
20.00 C	0.81	-32.50%	4	75	05-11	CMCO260918C00020000
17.50 C	0.86	+22.86%	8	54	06-25	CMCO260918C00017500
15.00 C	1.39	+98.57%	6	371	06-23	CMCO260918C00015000
12.50 C	2.90	0%	1	1	06-05	CMCO260918C00012500
10.00 C	3.33	-69.42%	1	2	06-11	CMCO260918C00010000
7.50 C	0	0%	0			CMCO260918C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	15.92	+35.37%	2	41	06-16	CMCO260918P00030000
25.00 P	0	0%	0			CMCO260918P00025000
22.50 P	7.83	0%	5	5	06-15	CMCO260918P00022500
20.00 P	0	0%	0			CMCO260918P00020000
17.50 P	3.55	-28.71%	1	68	06-25	CMCO260918P00017500
15.00 P	2.28	+42.50%	11	149	06-16	CMCO260918P00015000
12.50 P	1.00	+36.99%	1	60	06-23	CMCO260918P00012500
10.00 P	0.87	+148.57%	1	1	05-22	CMCO260918P00010000
7.50 P	0.15	0%	3	3	06-04	CMCO260918P00007500

Share