Dark

Check out our API

CMCO
Columbus McKinnon Corp/NY
stock NASDAQ

Market Open

Sep 30, 2026 10:19:02 AM EDT

16.33USD+0.400%(+0.06)18,336

13.77Bid 16.46Ask 2.69Spread

Pre-market

0.00USD-100.000%(-16.27)0

After-hours

Sep 28, 2026 4:41:30 PM EDT

16.37USD-0.122%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	168	0	34

CMCO Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CMCO Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CMCO Oct 16, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

CMCO Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			CMCO261016C00035000
30.00 C	0	0%	0			CMCO261016C00030000
25.00 C	0	0%	0			CMCO261016C00025000
22.50 C	0	0%	0			CMCO261016C00022500
20.00 C	0.05	-88.89%	2	11	09-24	CMCO261016C00020000
17.50 C	0.35	+16.67%	123	157	09-24	CMCO261016C00017500
15.00 C	1.60	0%	2	2	09-18	CMCO261016C00015000
12.50 C	0	0%	0			CMCO261016C00012500
10.00 C	0	0%	0			CMCO261016C00010000
7.50 C	0	0%	0			CMCO261016C00007500
5.00 C	0	0%	0			CMCO261016C00005000
2.50 C	0	0%	0			CMCO261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			CMCO261016P00035000
30.00 P	0	0%	0			CMCO261016P00030000
25.00 P	0	0%	0			CMCO261016P00025000
22.50 P	0	0%	0			CMCO261016P00022500
20.00 P	2.15	0%	1	0	09-04	CMCO261016P00020000
17.50 P	0	0%	0			CMCO261016P00017500
15.00 P	0.50	-19.35%	5	19	09-21	CMCO261016P00015000
12.50 P	0.15	0%	15	15	09-14	CMCO261016P00012500
10.00 P	0	0%	0			CMCO261016P00010000
7.50 P	0	0%	0			CMCO261016P00007500
5.00 P	0	0%	0			CMCO261016P00005000
2.50 P	0	0%	0			CMCO261016P00002500

Share