Dark

Check out our API

CMCO
Columbus McKinnon Corp/NY
stock NASDAQ

At Close

Jun 30, 2026 3:59:57 PM EDT

15.14USD+5.031%(+0.73)386,085

12.83Bid 17.13Ask 4.30Spread

Pre-market

0.00USD-100.000%(-14.41)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

15.13USD-0.033%(-0.01)103,934

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
55	8	35	101

CMCO Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

CMCO Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CMCO Jul 17, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

CMCO Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			CMCO260717C00030000
25.00 C	0	0%	0			CMCO260717C00025000
22.50 C	0.15	0%	2	2	05-29	CMCO260717C00022500
20.00 C	0	0%	0			CMCO260717C00020000
17.50 C	0.38	+660.00%	1	6	06-23	CMCO260717C00017500
15.00 C	0.69	-1.43%	2	41	06-25	CMCO260717C00015000
12.50 C	1.35	0%	7	7	06-05	CMCO260717C00012500
10.00 C	4.65	-18.42%	2	3	06-25	CMCO260717C00010000
7.50 C	6.77	+1.80%	2	2	06-17	CMCO260717C00007500
5.00 C	9.34	0%	2	1	05-20	CMCO260717C00005000
2.50 C	11.80	+0.94%	1	1	06-24	CMCO260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	16.10	-1.53%	2	1	06-29	CMCO260717P00030000
25.00 P	10.96	+16.60%	4	1	06-29	CMCO260717P00025000
22.50 P	8.55	-0.58%	2	1	06-29	CMCO260717P00022500
20.00 P	5.65	+4.63%	4	2	06-29	CMCO260717P00020000
17.50 P	3.90	-16.67%	2	30	06-24	CMCO260717P00017500
15.00 P	0.85	-15.00%	1	21	06-16	CMCO260717P00015000
12.50 P	0.20	-81.82%	12	76	06-25	CMCO260717P00012500
10.00 P	0	0%	0			CMCO260717P00010000
7.50 P	0	0%	0			CMCO260717P00007500
5.00 P	0	0%	0			CMCO260717P00005000
2.50 P	0.09	-64.00%	1	4	06-16	CMCO260717P00002500

Share