Dark

Check out our API

CMCO
Columbus McKinnon Corp/NY
stock NASDAQ

At Close

Sep 30, 2026 3:59:50 PM EDT

15.95USD-1.967%(-0.32)401,211

13.33Bid 19.53Ask 6.20Spread

Pre-market

0.00USD-100.000%(-16.27)0

After-hours

Sep 28, 2026 4:41:30 PM EDT

16.37USD-0.122%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
499	3,249	245	189

CMCO Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CMCO Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CMCO Dec 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

CMCO Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.55	+57.14%	5	6	08-04	CMCO261218C00035000
30.00 C	0.50	-50.00%	1	1,050	08-14	CMCO261218C00030000
25.00 C	0.78	-42.22%	1	36	08-28	CMCO261218C00025000
22.50 C	0.40	-20.00%	1	1,038	09-24	CMCO261218C00022500
20.00 C	0.60	-47.83%	1	42	09-24	CMCO261218C00020000
17.50 C	1.60	-51.52%	10	1,077	09-16	CMCO261218C00017500
15.00 C	2.40	-27.27%	300	385	09-21	CMCO261218C00015000
12.50 C	7.70	+220.83%	2	100	07-30	CMCO261218C00012500
10.00 C	11.10	+7.77%	1	2	08-07	CMCO261218C00010000
7.50 C	0	0%	0			CMCO261218C00007500
5.00 C	16.25	+59.00%	1	1	08-05	CMCO261218C00005000
2.50 C	18.70	-2.35%	1	11	08-05	CMCO261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	19.28	+19.01%	2	146	03-09	CMCO261218P00035000
30.00 P	0	0%	0			CMCO261218P00030000
25.00 P	0	0%	0			CMCO261218P00025000
22.50 P	4.70	-17.54%	1	1	07-31	CMCO261218P00022500
20.00 P	2.55	-63.04%	28	78	08-04	CMCO261218P00020000
17.50 P	2.67	+18.67%	25	20	09-29	CMCO261218P00017500
15.00 P	1.25	-7.41%	90	109	09-29	CMCO261218P00015000
12.50 P	1.20	-42.86%	10	16	07-22	CMCO261218P00012500
10.00 P	0.49	-24.62%	8	61	07-22	CMCO261218P00010000
7.50 P	0.53	+76.67%	1	3	08-05	CMCO261218P00007500
5.00 P	0	0%	0			CMCO261218P00005000
2.50 P	0	0%	0			CMCO261218P00002500

Share