Dark

Check out our Dark Pool Levels

CMCO
Columbus McKinnon Corp/NY
stock NASDAQ

At Close

Jun 30, 2026 3:59:57 PM EDT

15.14USD+5.031%(+0.73)386,085

12.83Bid 17.13Ask 4.30Spread

Pre-market

0.00USD-100.000%(-14.41)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

15.13USD-0.033%(-0.01)103,934

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
85	3,065	206	96

CMCO Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CMCO Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CMCO Dec 18, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

CMCO Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			CMCO261218C00035000
30.00 C	0.50	-37.50%	300	1,050	03-16	CMCO261218C00030000
25.00 C	2.20	0%	1	1	03-04	CMCO261218C00025000
22.50 C	0.48	-58.26%	1,014	1,000	05-19	CMCO261218C00022500
20.00 C	1.45	-29.27%	1	3	05-01	CMCO261218C00020000
17.50 C	1.37	-27.89%	1,014	1,011	05-19	CMCO261218C00017500
15.00 C	2.50	+38.89%	2	63	06-15	CMCO261218C00015000
12.50 C	2.89	0%	2	2	06-05	CMCO261218C00012500
10.00 C	6.90	+13.11%	1	6	04-20	CMCO261218C00010000
7.50 C	0	0%	0			CMCO261218C00007500
5.00 C	10.22	-6.32%	6	3	05-05	CMCO261218C00005000
2.50 C	11.53	-9.36%	6	11	06-12	CMCO261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	19.28	+19.01%	2	146	03-09	CMCO261218P00035000
30.00 P	0	0%	0			CMCO261218P00030000
25.00 P	0	0%	0			CMCO261218P00025000
22.50 P	0	0%	0			CMCO261218P00022500
20.00 P	6.90	0%	50	50	06-09	CMCO261218P00020000
17.50 P	3.13	0%	10	10	02-23	CMCO261218P00017500
15.00 P	2.45	-22.96%	1	14	06-03	CMCO261218P00015000
12.50 P	2.10	-4.55%	10	26	06-08	CMCO261218P00012500
10.00 P	1.11	+0.91%	2	52	06-11	CMCO261218P00010000
7.50 P	0.30	-72.73%	1	4	06-04	CMCO261218P00007500
5.00 P	0	0%	0			CMCO261218P00005000
2.50 P	0	0%	0			CMCO261218P00002500

Share