Dark

Check out our API

CMCO
Columbus McKinnon Corp/NY
stock NASDAQ

At Close

Aug 14, 2026 3:59:55 PM EDT

19.24USD+0.891%(+0.17)331,857

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 9:13:30 AM EDT

19.73USD+3.461%(+0.66)0

After-hours

Aug 13, 2026 4:08:30 PM EDT

19.26USD+1.209%(+0.23)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,238	2,152	225	104

CMCO Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CMCO Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CMCO Dec 18, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

CMCO Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.55	+57.14%	5	6	08-04	CMCO261218C00035000
30.00 C	1.00	+100.00%	1	1,050	07-30	CMCO261218C00030000
25.00 C	1.35	-20.59%	1	35	08-11	CMCO261218C00025000
22.50 C	1.95	+1.56%	5	1,027	08-11	CMCO261218C00022500
20.00 C	2.70	-15.63%	17	34	08-10	CMCO261218C00020000
17.50 C	3.90	-26.28%	8	1,037	08-11	CMCO261218C00017500
15.00 C	5.60	-16.29%	14	87	08-11	CMCO261218C00015000
12.50 C	7.70	+220.83%	2	100	07-30	CMCO261218C00012500
10.00 C	11.10	+7.77%	1	2	08-07	CMCO261218C00010000
7.50 C	0	0%	0			CMCO261218C00007500
5.00 C	16.25	+59.00%	1	1	08-05	CMCO261218C00005000
2.50 C	18.70	-2.35%	1	11	08-05	CMCO261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	19.28	+19.01%	2	146	03-09	CMCO261218P00035000
30.00 P	0	0%	0			CMCO261218P00030000
25.00 P	0	0%	0			CMCO261218P00025000
22.50 P	4.70	-17.54%	1	1	07-31	CMCO261218P00022500
20.00 P	2.55	-63.04%	28	78	08-04	CMCO261218P00020000
17.50 P	3.13	0%	10	10	02-23	CMCO261218P00017500
15.00 P	0.97	-59.58%	1	14	08-05	CMCO261218P00015000
12.50 P	1.20	-42.86%	10	16	07-22	CMCO261218P00012500
10.00 P	0.49	-24.62%	8	61	07-22	CMCO261218P00010000
7.50 P	0.53	+76.67%	1	3	08-05	CMCO261218P00007500
5.00 P	0	0%	0			CMCO261218P00005000
2.50 P	0	0%	0			CMCO261218P00002500

Share