Dark

Check out our Level2View

CMCO
Columbus McKinnon Corp/NY
stock NASDAQ

At Close

Aug 14, 2026 3:59:55 PM EDT

19.24USD+0.891%(+0.17)331,857

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 9:13:30 AM EDT

19.73USD+3.461%(+0.66)0

After-hours

Aug 13, 2026 4:08:30 PM EDT

19.26USD+1.209%(+0.23)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
97	707	121	127

CMCO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CMCO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CMCO Aug 21, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

CMCO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.25	0%	3	3	07-30	CMCO260821C00030000
25.00 C	0.25	-3.85%	115	167	08-06	CMCO260821C00025000
22.50 C	0.70	-22.22%	76	333	08-05	CMCO260821C00022500
20.00 C	0.40	-25.93%	131	204	08-12	CMCO260821C00020000
17.50 C	3.75	+525.00%	4	4	08-04	CMCO260821C00017500
15.00 C	5.20	+207.69%	18	16	07-30	CMCO260821C00015000
12.50 C	0	0%	0			CMCO260821C00012500
10.00 C	0	0%	0			CMCO260821C00010000
7.50 C	6.15	-18.54%	6	4	07-09	CMCO260821C00007500
5.00 C	16.10	-3.01%	1	7	08-05	CMCO260821C00005000
2.50 C	18.55	-3.13%	11	66	08-05	CMCO260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	14.05	-16.12%	2	3	07-27	CMCO260821P00030000
25.00 P	12.30	+11.82%	8	4	07-14	CMCO260821P00025000
22.50 P	3.52	+6.67%	2	15	08-13	CMCO260821P00022500
20.00 P	1.25	+127.27%	2	99	08-12	CMCO260821P00020000
17.50 P	0.20	+100.00%	1	6	08-10	CMCO260821P00017500
15.00 P	0.15	0%	10	10	07-30	CMCO260821P00015000
12.50 P	0.60	-25.00%	1	50	07-15	CMCO260821P00012500
10.00 P	0.05	0%	45	45	07-29	CMCO260821P00010000
7.50 P	0.10	0%	4	4	07-22	CMCO260821P00007500
5.00 P	0.10	0%	4	4	07-22	CMCO260821P00005000
2.50 P	0.10	-60.00%	6	8	07-22	CMCO260821P00002500

Share