CMCO
Columbus McKinnon Corp/NY
stockNASDAQ
At CloseNov 13, 2026 3:59:59 PM EST
20.69USD-2.175%(-0.46)352,245
After-hoursNov 13, 2026 4:00:30 PM EST
20.70USD+0.048%(+0.01)
CMCO Exchange Volume Summary · 2026-11-13
CMCO’s Lit Exchange Volume on 2026-11-13 was 241,673, which is 68.61% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 60.00% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 36.74% | 129,392 | 35.77% |
| Off Exchange1 | 31.39% | 110,550 | 40.02% |
| NYSE Arca | 9.35% | 32,949 | 5.90% |
| IEX | 5.66% | 19,944 | 5.98% |
| Cboe BZX | 5.03% | 17,714 | 4.43% |
| Cboe EDGX | 3.72% | 13,094 | 2.65% |
| NYSE | 3.47% | 12,206 | 1.68% |
| MEMX | 0.97% | 3,416 | 0.78% |
| Cboe EDGA | 0.88% | 3,098 | 0.56% |
| Cboe BYX | 0.79% | 2,778 | 0.65% |
| Nasdaq PHLX | 0.45% | 1,576 | 0.20% |
| TXSE | 0.42% | 1,482 | 0.16% |
| MIAX Pearl | 0.36% | 1,284 | 0.26% |
| NYSE American | 0.31% | 1,079 | 0.19% |
| Nasdaq BX | 0.26% | 921 | 0.42% |
| NYSE National | 0.14% | 480 | 0.25% |
| CHX | 0.07% | 260 | 0.11% |
CMCO Volume by Exchange
Loading…
CMCO Volume by Exchange
Loading…
CMCO Volume by Exchange · History
Page 1 / 11
| Date | Nasdaq GSM | Off Exchange1 | NYSE Arca | IEX | Cboe BZX | Cboe EDGX | NYSE | MEMX | Cboe EDGA | Cboe BYX | Nasdaq PHLX | TXSE | MIAX Pearl | NYSE American | Nasdaq BX | NYSE National | CHX | LTSE | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 36.74 | 31.39 | 9.35 | 5.66 | 5.03 | 3.72 | 3.47 | 0.97 | 0.88 | 0.79 | 0.45 | 0.42 | 0.36 | 0.31 | 0.26 | 0.14 | 0.07 | 0.00 | 0.00 |
| 2026-11-12 | 33.08 | 42.41 | 4.09 | 7.76 | 5.02 | 2.63 | 1.43 | 0.69 | 0.40 | 0.77 | 0.10 | 0.22 | 0.54 | 0.19 | 0.41 | 0.20 | 0.04 | 0.00 | 0.00 |
| 2026-11-11 | 26.47 | 43.66 | 5.96 | 6.85 | 5.10 | 3.37 | 1.69 | 0.79 | 1.12 | 1.97 | 0.26 | 0.27 | 0.29 | 0.21 | 1.14 | 0.67 | 0.18 | 0.00 | 0.00 |
| 2026-11-10 | 33.76 | 43.07 | 5.84 | 5.07 | 3.40 | 2.20 | 1.84 | 0.85 | 0.61 | 0.32 | 0.30 | 0.32 | 0.30 | 0.21 | 1.08 | 0.19 | 0.63 | 0.00 | 0.00 |
| 2026-11-09 | 43.76 | 31.40 | 7.23 | 4.41 | 4.67 | 3.28 | 1.67 | 0.41 | 0.42 | 0.75 | 0.52 | 0.18 | 0.18 | 0.52 | 0.39 | 0.10 | 0.09 | 0.01 | 0.00 |
| 2026-11-06 | 36.04 | 32.81 | 7.98 | 5.12 | 7.43 | 2.43 | 2.50 | 0.99 | 0.68 | 1.19 | 0.19 | 0.16 | 0.43 | 0.27 | 0.72 | 0.99 | 0.07 | 0.00 | 0.00 |
| 2026-11-05 | 31.23 | 45.27 | 6.91 | 4.21 | 6.59 | 1.93 | 1.43 | 0.46 | 0.31 | 0.58 | 0.11 | 0.10 | 0.19 | 0.13 | 0.35 | 0.16 | 0.04 | 0.00 | 0.00 |
| 2026-11-04 | 40.44 | 32.45 | 6.43 | 7.84 | 5.19 | 3.45 | 1.50 | 0.94 | 0.26 | 0.39 | 0.09 | 0.54 | 0.19 | 0.05 | 0.09 | 0.06 | 0.08 | 0.00 | 0.00 |
| 2026-11-03 | 34.10 | 39.13 | 6.89 | 5.94 | 4.42 | 2.96 | 2.05 | 1.26 | 0.45 | 0.49 | 0.33 | 0.34 | 0.30 | 0.23 | 0.79 | 0.23 | 0.07 | 0.00 | 0.01 |
| 2026-11-02 | 33.62 | 42.03 | 5.90 | 6.82 | 4.99 | 2.10 | 1.65 | 0.87 | 0.22 | 0.31 | 0.10 | 0.53 | 0.24 | 0.18 | 0.14 | 0.21 | 0.10 | 0.00 | 0.00 |
| 2026-10-30 | 36.51 | 36.89 | 4.11 | 10.94 | 2.07 | 6.34 | 1.23 | 0.60 | 0.32 | 0.15 | 0.04 | 0.19 | 0.17 | 0.12 | 0.18 | 0.13 | 0.03 | 0.00 | 0.00 |
| 2026-10-29 | 34.05 | 43.50 | 5.45 | 5.02 | 4.38 | 2.95 | 1.89 | 0.76 | 0.85 | 0.32 | 0.08 | 0.01 | 0.18 | 0.14 | 0.13 | 0.17 | 0.09 | 0.00 | 0.00 |
| 2026-10-28 | 35.39 | 39.95 | 4.40 | 7.81 | 3.73 | 2.30 | 1.86 | 1.02 | 1.18 | 0.68 | 0.06 | 0.04 | 0.49 | 0.27 | 0.02 | 0.80 | 0.00 | 0.00 | 0.02 |
| 2026-10-27 | 38.38 | 36.60 | 4.96 | 5.72 | 4.33 | 3.06 | 1.81 | 0.91 | 1.49 | 0.83 | 0.17 | 0.01 | 0.44 | 0.28 | 0.55 | 0.40 | 0.05 | 0.00 | 0.00 |
| 2026-10-26 | 30.72 | 44.11 | 4.67 | 10.05 | 3.85 | 2.37 | 1.68 | 0.27 | 0.21 | 0.78 | 0.29 | 0.01 | 0.09 | 0.13 | 0.33 | 0.27 | 0.13 | 0.02 | 0.02 |
| 2026-10-23 | 46.56 | 30.13 | 4.92 | 7.68 | 2.45 | 3.13 | 1.81 | 0.62 | 0.21 | 1.32 | 0.08 | 0.00 | 0.47 | 0.17 | 0.20 | 0.17 | 0.07 | 0.00 | 0.00 |
| 2026-10-22 | 31.20 | 44.75 | 6.79 | 5.72 | 3.87 | 2.35 | 1.32 | 1.33 | 0.76 | 0.36 | 0.11 | 0.06 | 0.28 | 0.15 | 0.42 | 0.23 | 0.14 | 0.00 | 0.15 |
| 2026-10-21 | 40.58 | 37.03 | 6.59 | 3.23 | 5.68 | 2.63 | 1.12 | 0.45 | 0.42 | 0.42 | 0.19 | 0.01 | 0.34 | 0.18 | 0.67 | 0.41 | 0.06 | 0.00 | 0.00 |
| 2026-10-20 | 33.56 | 43.72 | 7.51 | 4.75 | 4.10 | 1.89 | 1.66 | 0.38 | 0.70 | 0.33 | 0.20 | 0.00 | 0.12 | 0.17 | 0.48 | 0.34 | 0.10 | 0.00 | 0.00 |
| 2026-10-19 | 32.77 | 52.43 | 1.67 | 5.08 | 2.40 | 1.57 | 0.76 | 0.61 | 0.43 | 0.95 | 0.20 | 0.00 | 0.08 | 0.11 | 0.77 | 0.03 | 0.14 | 0.00 | 0.00 |
| 2026-10-16 | 32.82 | 47.51 | 6.15 | 5.16 | 3.56 | 1.98 | 0.89 | 0.22 | 0.20 | 0.42 | 0.13 | 0.00 | 0.18 | 0.17 | 0.13 | 0.22 | 0.27 | 0.00 | 0.00 |
| 2026-10-15 | 33.22 | 45.63 | 4.53 | 4.98 | 5.10 | 2.13 | 1.40 | 1.17 | 0.53 | 0.79 | 0.08 | 0.00 | 0.27 | 0.03 | 0.14 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 32.46 | 43.11 | 6.04 | 5.95 | 4.77 | 3.08 | 2.04 | 0.18 | 0.31 | 0.94 | 0.10 | 0.03 | 0.05 | 0.01 | 0.31 | 0.44 | 0.18 | 0.00 | 0.00 |
| 2026-10-13 | 37.43 | 42.07 | 4.26 | 4.48 | 4.91 | 2.40 | 1.91 | 0.64 | 0.31 | 0.51 | 0.10 | 0.01 | 0.20 | 0.14 | 0.46 | 0.10 | 0.08 | 0.00 | 0.00 |
| 2026-10-12 | 36.81 | 40.70 | 3.82 | 6.06 | 3.19 | 2.25 | 2.89 | 3.07 | 0.17 | 0.49 | 0.11 | 0.00 | 0.15 | 0.05 | 0.04 | 0.14 | 0.07 | 0.00 | 0.00 |