Dark

Check out our API

CMCO
Columbus McKinnon Corp/NY
stock NASDAQ

At Close

Sep 30, 2026 3:59:50 PM EDT

15.95USD-1.967%(-0.32)401,211

13.33Bid 19.53Ask 6.20Spread

Pre-market

0.00USD-100.000%(-16.27)0

After-hours

Sep 28, 2026 4:41:30 PM EDT

16.37USD-0.122%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
103	100	23	1

CMCO Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CMCO Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CMCO Mar 19, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

CMCO Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			CMCO270319C00035000
30.00 C	0	0%	0			CMCO270319C00030000
25.00 C	2.00	+81.82%	1	6	09-14	CMCO270319C00025000
22.50 C	2.87	+149.57%	2	5	09-02	CMCO270319C00022500
20.00 C	1.60	-11.11%	9	82	09-22	CMCO270319C00020000
17.50 C	2.30	-42.07%	2	7	09-18	CMCO270319C00017500
15.00 C	3.35	0%	100	100	09-18	CMCO270319C00015000
12.50 C	0	0%	0			CMCO270319C00012500
10.00 C	0	0%	0			CMCO270319C00010000
7.50 C	0	0%	0			CMCO270319C00007500
5.00 C	0	0%	0			CMCO270319C00005000
2.50 C	15.42	-9.67%	4	3	08-26	CMCO270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	18.00	+4.65%	2	1	09-01	CMCO270319P00035000
30.00 P	0	0%	0			CMCO270319P00030000
25.00 P	7.70	+14.93%	2	2	07-31	CMCO270319P00025000
22.50 P	0	0%	0			CMCO270319P00022500
20.00 P	0	0%	0			CMCO270319P00020000
17.50 P	3.50	0.00%	10	20	09-16	CMCO270319P00017500
15.00 P	1.91	0%	1	1	09-15	CMCO270319P00015000
12.50 P	0	0%	0			CMCO270319P00012500
10.00 P	0	0%	0			CMCO270319P00010000
7.50 P	0	0%	0			CMCO270319P00007500
5.00 P	0	0%	0			CMCO270319P00005000
2.50 P	0	0%	0			CMCO270319P00002500

Share