Dark

Check out our API

CLBT
Cellebrite DI Ltd. Class A
stock NASDAQ

Market Open

Aug 4, 2026 1:52:45 PM EDT

15.71USD+4.178%(+0.63)405,888

15.71Bid 15.72Ask 0.01Spread

Pre-market

Jul 31, 2026 8:53:30 AM EDT

14.40USD-2.373%(-0.35)0

After-hours

Aug 3, 2026 4:42:30 PM EDT

14.85USD-1.525%(-0.23)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
812	250	9	202

CLBT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CLBT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CLBT Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

CLBT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.42	+7.69%	35	36	07-14	CLBT270115C00030000
25.00 C	0.55	+37.50%	19	28	07-21	CLBT270115C00025000
22.50 C	0.82	-13.68%	3	3	07-20	CLBT270115C00022500
20.00 C	0.95	+58.33%	3	91	07-30	CLBT270115C00020000
17.50 C	1.46	-2.67%	2	92	07-22	CLBT270115C00017500
15.00 C	2.47	+17.06%	10	317	07-27	CLBT270115C00015000
12.50 C	3.70	+5.71%	2	201	08-03	CLBT270115C00012500
10.00 C	5.70	+3.45%	5	293	07-29	CLBT270115C00010000
7.50 C	0	0%	0			CLBT270115C00007500
5.00 C	0	0%	0			CLBT270115C00005000
2.50 C	10.51	0%	2	1	05-26	CLBT270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			CLBT270115P00030000
25.00 P	0	0%	0			CLBT270115P00025000
22.50 P	0	0%	0			CLBT270115P00022500
20.00 P	0	0%	0			CLBT270115P00020000
17.50 P	3.18	-7.83%	5	9	07-16	CLBT270115P00017500
15.00 P	2.25	+2.27%	10	10	07-28	CLBT270115P00015000
12.50 P	1.40	+16.67%	50	177	07-22	CLBT270115P00012500
10.00 P	1.10	+4.76%	1	14	06-25	CLBT270115P00010000
7.50 P	0	0%	0			CLBT270115P00007500
5.00 P	0.37	0%	1	1	07-08	CLBT270115P00005000
2.50 P	0	0%	0			CLBT270115P00002500

Share