Dark

Check out our Level2View

CLBT
Cellebrite DI Ltd. Class A
stock NASDAQ

Market Open

Aug 4, 2026 1:52:45 PM EDT

15.71USD+4.178%(+0.63)405,888

15.71Bid 15.72Ask 0.01Spread

Pre-market

Jul 31, 2026 8:53:30 AM EDT

14.40USD-2.373%(-0.35)0

After-hours

Aug 3, 2026 4:42:30 PM EDT

14.85USD-1.525%(-0.23)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,160	1,505	23	2,287

CLBT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CLBT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CLBT Dec 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

CLBT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.46	+31.43%	1	3	07-07	CLBT261218C00030000
25.00 C	0.62	+24.00%	1	10	07-14	CLBT261218C00025000
22.50 C	0.92	-13.21%	5	79	07-14	CLBT261218C00022500
20.00 C	0.80	0.00%	100	1,370	08-03	CLBT261218C00020000
17.50 C	1.15	-37.84%	1	43	07-24	CLBT261218C00017500
15.00 C	2.05	-6.82%	1	1,733	07-31	CLBT261218C00015000
12.50 C	3.60	+3.75%	10	945	08-03	CLBT261218C00012500
10.00 C	5.70	-3.39%	1	378	07-20	CLBT261218C00010000
7.50 C	6.00	-12.02%	3	82	06-26	CLBT261218C00007500
5.00 C	7.95	+2.58%	2	2	06-11	CLBT261218C00005000
2.50 C	10.09	-10.94%	2	20	06-17	CLBT261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	17.57	0%	2	0	06-12	CLBT261218P00030000
25.00 P	11.30	+1.35%	2	1	04-02	CLBT261218P00025000
22.50 P	10.18	+5.60%	5	4	04-30	CLBT261218P00022500
20.00 P	6.10	+26.82%	2	9	07-27	CLBT261218P00020000
17.50 P	3.50	-31.37%	5	9	07-17	CLBT261218P00017500
15.00 P	1.50	+3.45%	10	116	07-17	CLBT261218P00015000
12.50 P	0.97	-3.00%	3	1,925	07-31	CLBT261218P00012500
10.00 P	0.35	-35.19%	13	173	07-06	CLBT261218P00010000
7.50 P	0.35	+2.94%	1	73	07-08	CLBT261218P00007500
5.00 P	0	0%	0			CLBT261218P00005000
2.50 P	0	0%	0			CLBT261218P00002500

Share