CLBT
Cellebrite DI Ltd. Class A
stockNASDAQ
At CloseOct 2, 2026 3:59:59 PM EDT
11.07USD-0.628%(-0.07)2,046,029
After-hoursOct 2, 2026 4:39:30 PM EDT
11.07USD0.000%(0.00)
CLBT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.14 | 11.22 | 10.9650 | 11.07 | -0.628% | 2,046,029 | 0.000% |
| 2026-10-01 | 11.34 | 11.39 | 11.0300 | 11.14 | -1.066% | 1,844,554 | -0.628% |
| 2026-09-30 | 10.92 | 11.31 | 10.8200 | 11.26 | +3.019% | 3,114,174 | -1.687% |
| 2026-09-29 | 11.00 | 11.01 | 10.8000 | 10.93 | -1.265% | 3,514,795 | +1.281% |
| 2026-09-28 | 10.67 | 11.10 | 10.4800 | 11.07 | +2.595% | 2,879,048 | 0.000% |
| 2026-09-25 | 11.34 | 11.34 | 10.7000 | 10.79 | -5.101% | 3,429,913 | +2.595% |
| 2026-09-24 | 11.43 | 11.54 | 11.2900 | 11.37 | -1.130% | 1,254,035 | -2.639% |
| 2026-09-23 | 11.71 | 11.88 | 11.4700 | 11.50 | -1.372% | 3,444,396 | -3.739% |
| 2026-09-22 | 11.75 | 11.78 | 11.4100 | 11.66 | +0.865% | 3,618,391 | -5.060% |
| 2026-09-21 | 11.62 | 11.65 | 11.3200 | 11.56 | -0.516% | 4,421,363 | -4.239% |
| 2026-09-18 | 11.82 | 11.82 | 11.4950 | 11.62 | -1.692% | 1,611,459 | -4.733% |
| 2026-09-17 | 11.43 | 11.83 | 11.3400 | 11.82 | +3.412% | 1,841,187 | -6.345% |
| 2026-09-16 | 11.12 | 11.56 | 11.1200 | 11.43 | +1.600% | 2,465,480 | -3.150% |
| 2026-09-15 | 11.41 | 11.56 | 11.2300 | 11.25 | -3.599% | 4,551,891 | -1.600% |
| 2026-09-14 | 11.27 | 11.85 | 11.2500 | 11.67 | +3.918% | 3,543,937 | -5.141% |
| 2026-09-11 | 11.42 | 11.50 | 11.0500 | 11.23 | -0.839% | 2,367,108 | -1.425% |
| 2026-09-10 | 11.25 | 11.46 | 11.0650 | 11.32 | -0.919% | 2,399,597 | -2.252% |
| 2026-09-09 | 11.42 | 11.55 | 11.2500 | 11.43 | -0.175% | 2,627,700 | -3.150% |
| 2026-09-08 | 11.33 | 11.53 | 11.1500 | 11.45 | 0.000% | 3,783,424 | -3.319% |
| 2026-09-04 | 11.94 | 11.94 | 11.4300 | 11.45 | -4.104% | 3,300,323 | -3.319% |
| 2026-09-03 | 11.84 | 11.99 | 11.6500 | 11.94 | +2.754% | 1,361,743 | -7.286% |
| 2026-09-02 | 11.86 | 11.97 | 11.4000 | 11.62 | -1.941% | 2,125,510 | -4.733% |
| 2026-09-01 | 11.88 | 11.98 | 11.8100 | 11.85 | -1.250% | 1,772,340 | -6.582% |
| 2026-08-31 | 11.80 | 12.13 | 11.8000 | 12.00 | +0.083% | 1,330,290 | -7.750% |
| 2026-08-28 | 12.28 | 12.43 | 11.9300 | 11.99 | -2.441% | 1,539,140 | -7.673% |
| 2026-08-27 | 11.90 | 12.36 | 11.9000 | 12.29 | +5.766% | 2,946,267 | -9.927% |
| 2026-08-26 | 11.13 | 11.65 | 11.0600 | 11.62 | +2.923% | 2,378,113 | -4.733% |
| 2026-08-25 | 11.40 | 11.55 | 11.2050 | 11.29 | -1.741% | 2,597,960 | -1.949% |
| 2026-08-24 | 11.06 | 11.78 | 11.0100 | 11.49 | +3.982% | 3,466,610 | -3.655% |
| 2026-08-21 | 11.30 | 11.40 | 11.0100 | 11.05 | -2.299% | 3,814,697 | +0.181% |
| 2026-08-20 | 11.20 | 11.44 | 10.9700 | 11.31 | +0.623% | 4,006,839 | -2.122% |
| 2026-08-19 | 10.85 | 11.35 | 10.8100 | 11.24 | +2.182% | 6,081,345 | -1.512% |
| 2026-08-18 | 10.44 | 11.04 | 10.3200 | 11.00 | +5.364% | 7,730,824 | +0.636% |
| 2026-08-17 | 11.19 | 11.42 | 10.3250 | 10.44 | -6.284% | 8,228,174 | +6.034% |
| 2026-08-14 | 10.83 | 11.20 | 10.7800 | 11.14 | +3.148% | 7,850,058 | -0.628% |
| 2026-08-13 | 10.32 | 10.83 | 9.5800 | 10.80 | -29.180% | 36,750,365 | +2.500% |
| 2026-08-12 | 15.79 | 16.10 | 15.0600 | 15.25 | -4.866% | 2,883,713 | -27.410% |
| 2026-08-11 | 15.82 | 16.43 | 15.7200 | 16.03 | +0.818% | 2,124,534 | -30.942% |
| 2026-08-10 | 15.68 | 16.39 | 15.6800 | 15.90 | -0.687% | 861,269 | -30.377% |
| 2026-08-07 | 15.83 | 16.01 | 15.4200 | 16.01 | +3.558% | 854,977 | -30.856% |
| 2026-08-06 | 15.20 | 15.64 | 15.0100 | 15.46 | -1.151% | 644,522 | -28.396% |
| 2026-08-05 | 15.81 | 15.97 | 15.4400 | 15.64 | -0.887% | 691,044 | -29.220% |
| 2026-08-04 | 14.87 | 15.80 | 14.8100 | 15.78 | +4.711% | 944,377 | -29.848% |
| 2026-08-03 | 15.00 | 15.38 | 14.8000 | 15.07 | +2.169% | 948,767 | -26.543% |
| 2026-07-31 | 14.45 | 14.82 | 14.3500 | 14.75 | +1.235% | 650,956 | -24.949% |
| 2026-07-30 | 14.85 | 14.92 | 14.1600 | 14.57 | -3.318% | 952,550 | -24.022% |
| 2026-07-29 | 14.84 | 15.35 | 14.6100 | 15.07 | +1.481% | 1,497,737 | -26.543% |
| 2026-07-28 | 14.67 | 15.08 | 14.4500 | 14.85 | +1.434% | 957,705 | -25.455% |
| 2026-07-27 | 14.55 | 14.89 | 14.4500 | 14.64 | +2.990% | 902,961 | -24.385% |
| 2026-07-24 | 14.32 | 14.41 | 14.0900 | 14.21 | +1.102% | 957,511 | -22.125% |
| 2026-07-23 | 14.27 | 14.38 | 13.8700 | 14.06 | -0.846% | 1,089,291 | -21.266% |
| 2026-07-22 | 14.74 | 14.79 | 14.0550 | 14.18 | -3.864% | 1,811,396 | -21.932% |
| 2026-07-21 | 15.14 | 15.34 | 14.6700 | 14.75 | -4.034% | 1,695,210 | -24.949% |
| 2026-07-20 | 15.25 | 15.55 | 15.0420 | 15.37 | -0.453% | 1,022,953 | -27.977% |
| 2026-07-17 | 15.46 | 15.90 | 15.2400 | 15.44 | -2.464% | 1,093,473 | -28.303% |
| 2026-07-16 | 15.84 | 15.98 | 15.4600 | 15.83 | 0.000% | 1,211,611 | -30.069% |
| 2026-07-15 | 16.45 | 16.64 | 15.7000 | 15.83 | -2.163% | 1,728,331 | -30.069% |
| 2026-07-14 | 16.06 | 16.81 | 15.6900 | 16.18 | +0.310% | 1,244,420 | -31.582% |
| 2026-07-13 | 16.31 | 16.54 | 15.9200 | 16.13 | +1.192% | 2,086,575 | -31.370% |
| 2026-07-10 | 16.46 | 16.50 | 15.8800 | 15.94 | -1.178% | 1,368,316 | -30.552% |
| 2026-07-09 | 16.12 | 16.50 | 16.0550 | 16.13 | -2.302% | 1,137,267 | -31.370% |
| 2026-07-08 | 16.45 | 16.62 | 16.1750 | 16.51 | -0.362% | 1,594,834 | -32.950% |
| 2026-07-07 | 16.73 | 17.05 | 16.4800 | 16.57 | -0.241% | 1,613,858 | -33.193% |
| 2026-07-06 | 15.49 | 16.64 | 15.4500 | 16.61 | +6.134% | 2,325,336 | -33.353% |
| 2026-07-02 | 15.48 | 15.99 | 15.3737 | 15.65 | +1.294% | 3,798,865 | -29.265% |
| 2026-07-01 | 14.76 | 15.82 | 14.7600 | 15.45 | +5.822% | 3,245,913 | -28.350% |
| 2026-06-30 | 14.10 | 14.63 | 14.0000 | 14.60 | +2.962% | 2,400,978 | -24.178% |
| 2026-06-29 | 14.02 | 14.25 | 13.9200 | 14.18 | +3.052% | 1,906,853 | -21.932% |
| 2026-06-26 | 12.57 | 13.79 | 12.5700 | 13.76 | +8.947% | 3,161,426 | -19.549% |
| 2026-06-25 | 12.53 | 12.82 | 12.3500 | 12.63 | -0.473% | 2,357,436 | -12.352% |
| 2026-06-24 | 12.74 | 13.08 | 12.6150 | 12.69 | -0.392% | 1,558,888 | -12.766% |
| 2026-06-23 | 12.41 | 12.92 | 12.4100 | 12.74 | +2.576% | 1,477,360 | -13.108% |
| 2026-06-22 | 12.45 | 12.79 | 12.1650 | 12.42 | -3.196% | 1,961,741 | -10.870% |
| 2026-06-18 | 12.42 | 12.98 | 12.2200 | 12.83 | +2.887% | 4,430,613 | -13.718% |
| 2026-06-17 | 12.78 | 12.99 | 12.4200 | 12.47 | -2.654% | 2,417,390 | -11.227% |
| 2026-06-16 | 12.96 | 13.16 | 12.6850 | 12.81 | -1.839% | 1,095,993 | -13.583% |
| 2026-06-15 | 12.95 | 13.24 | 12.8801 | 13.05 | +1.636% | 1,573,950 | -15.172% |
| 2026-06-12 | 12.84 | 12.90 | 12.4100 | 12.84 | 0.000% | 1,314,224 | -13.785% |
| 2026-06-11 | 12.80 | 12.99 | 12.5500 | 12.84 | -1.155% | 1,296,077 | -13.785% |
| 2026-06-10 | 12.64 | 13.28 | 12.6150 | 12.99 | +0.077% | 1,590,358 | -14.781% |
| 2026-06-09 | 13.11 | 13.20 | 12.6200 | 12.98 | -3.351% | 3,794,407 | -14.715% |
| 2026-06-08 | 13.81 | 13.90 | 13.2250 | 13.43 | -2.752% | 1,319,502 | -17.573% |
| 2026-06-05 | 14.49 | 14.49 | 13.8000 | 13.81 | -3.359% | 1,249,194 | -19.841% |
| 2026-06-04 | 14.29 | 14.64 | 14.1000 | 14.29 | +0.776% | 1,503,512 | -22.533% |
| 2026-06-03 | 14.69 | 14.72 | 13.9700 | 14.18 | -5.340% | 1,551,736 | -21.932% |
| 2026-06-02 | 15.25 | 15.62 | 14.9650 | 14.98 | -5.608% | 1,767,504 | -26.101% |
| 2026-06-01 | 14.80 | 16.11 | 14.8000 | 15.87 | +7.739% | 5,241,926 | -30.246% |
| 2026-05-29 | 13.36 | 14.81 | 13.3600 | 14.73 | +11.591% | 4,600,061 | -24.847% |
| 2026-05-28 | 12.89 | 13.54 | 12.6516 | 13.20 | +3.937% | 1,708,280 | -16.136% |
| 2026-05-27 | 12.72 | 13.08 | 12.6200 | 12.70 | -1.474% | 2,227,329 | -12.835% |
| 2026-05-26 | 13.05 | 13.19 | 12.7700 | 12.89 | -2.200% | 1,520,429 | -14.119% |
| 2026-05-22 | 13.30 | 13.59 | 12.9900 | 13.18 | +0.076% | 1,440,714 | -16.009% |
| 2026-05-21 | 13.35 | 13.36 | 12.9500 | 13.17 | -1.716% | 1,576,804 | -15.945% |
| 2026-05-20 | 13.19 | 13.65 | 12.9550 | 13.40 | -0.446% | 1,679,903 | -17.388% |
| 2026-05-19 | 13.89 | 14.05 | 13.4500 | 13.46 | -1.247% | 2,851,855 | -17.756% |
| 2026-05-18 | 12.78 | 13.65 | 12.4008 | 13.63 | +5.008% | 4,456,856 | -18.782% |
| 2026-05-15 | 12.90 | 13.18 | 12.5300 | 12.98 | -1.067% | 3,484,565 | -14.715% |
| 2026-05-14 | 12.25 | 13.16 | 11.5450 | 13.12 | +8.430% | 6,625,060 | -15.625% |
| 2026-05-13 | 12.88 | 12.88 | 12.0900 | 12.10 | -5.024% | 3,012,372 | -8.512% |
| 2026-05-12 | 13.10 | 13.19 | 12.6400 | 12.74 | -2.375% | 1,789,178 | -13.108% |
| 2026-05-11 | 13.50 | 13.63 | 12.9700 | 13.05 | -4.185% | 1,349,135 | -15.172% |
| 2026-05-08 | 13.67 | 13.74 | 13.2900 | 13.62 | -1.376% | 1,617,314 | -18.722% |
| 2026-05-07 | 13.50 | 13.98 | 13.5000 | 13.81 | +4.860% | 1,808,844 | -19.841% |
| 2026-05-06 | 13.50 | 13.63 | 13.0700 | 13.17 | -3.091% | 1,415,131 | -15.945% |
| 2026-05-05 | 13.67 | 13.76 | 13.4201 | 13.59 | -0.367% | 1,491,199 | -18.543% |
| 2026-05-04 | 13.38 | 14.01 | 13.3800 | 13.64 | +2.172% | 3,421,752 | -18.842% |
| 2026-05-01 | 13.30 | 13.55 | 12.9800 | 13.35 | +2.692% | 3,651,056 | -17.079% |
| 2026-04-30 | 12.68 | 13.04 | 12.4801 | 13.00 | +2.282% | 1,099,415 | -14.846% |
| 2026-04-29 | 12.66 | 12.74 | 12.4300 | 12.71 | +0.237% | 830,983 | -12.903% |
| 2026-04-28 | 12.78 | 12.95 | 12.5100 | 12.68 | +0.158% | 1,606,689 | -12.697% |
| 2026-04-27 | 12.60 | 12.94 | 12.5600 | 12.66 | -0.315% | 1,780,611 | -12.559% |
| 2026-04-24 | 12.85 | 13.04 | 12.5600 | 12.70 | -0.236% | 2,007,868 | -12.835% |
| 2026-04-23 | 12.83 | 13.10 | 12.4400 | 12.73 | -4.286% | 1,993,506 | -13.040% |
| 2026-04-22 | 13.51 | 13.64 | 13.1750 | 13.30 | +0.377% | 1,714,676 | -16.767% |
| 2026-04-21 | 13.50 | 13.78 | 13.2300 | 13.25 | -0.972% | 1,025,139 | -16.453% |
| 2026-04-20 | 13.05 | 13.51 | 13.0500 | 13.38 | +1.517% | 1,618,460 | -17.265% |
| 2026-04-17 | 13.02 | 13.28 | 12.8500 | 13.18 | +3.698% | 1,582,377 | -16.009% |
| 2026-04-16 | 13.00 | 13.19 | 12.7000 | 12.71 | +1.599% | 1,271,570 | -12.903% |
| 2026-04-15 | 11.96 | 12.62 | 11.9650 | 12.51 | +5.481% | 978,856 | -11.511% |
| 2026-04-14 | 11.99 | 12.29 | 11.6800 | 11.86 | +0.551% | 2,328,484 | -6.661% |
| 2026-04-13 | 11.16 | 11.85 | 11.0501 | 11.79 | +6.936% | 2,163,875 | -6.147% |
| 2026-04-10 | 12.38 | 12.38 | 11.0200 | 11.03 | -11.120% | 5,102,924 | +0.363% |
| 2026-04-09 | 13.24 | 13.39 | 12.0000 | 12.41 | -7.595% | 2,388,517 | -10.798% |
| 2026-04-08 | 14.68 | 14.78 | 13.4000 | 13.43 | -5.088% | 1,334,915 | -17.573% |
| 2026-04-07 | 14.00 | 14.24 | 13.8600 | 14.15 | +0.355% | 875,976 | -21.767% |
| 2026-04-06 | 14.08 | 14.18 | 13.8725 | 14.10 | +0.714% | 655,309 | -21.489% |
| 2026-04-02 | 13.66 | 14.00 | 13.5200 | 14.00 | +0.865% | 626,827 | -20.929% |
| 2026-04-01 | 13.98 | 13.99 | 13.4722 | 13.88 | +0.726% | 1,109,799 | -20.245% |
| 2026-03-31 | 13.43 | 13.80 | 13.2000 | 13.78 | +4.157% | 1,450,610 | -19.666% |
| 2026-03-30 | 13.18 | 13.57 | 12.9950 | 13.23 | +2.162% | 7,990,561 | -16.327% |
| 2026-03-27 | 13.55 | 13.59 | 12.9100 | 12.95 | -6.091% | 2,378,537 | -14.517% |
| 2026-03-26 | 13.99 | 14.52 | 13.6800 | 13.79 | -2.613% | 1,455,960 | -19.724% |
| 2026-03-25 | 14.44 | 14.64 | 14.0300 | 14.16 | -0.352% | 961,859 | -21.822% |
| 2026-03-24 | 14.67 | 14.67 | 13.9350 | 14.21 | -4.245% | 1,509,548 | -22.097% |
| 2026-03-23 | 14.43 | 14.95 | 14.3501 | 14.84 | +3.994% | 1,129,272 | -25.404% |
| 2026-03-20 | 14.81 | 14.84 | 14.1700 | 14.27 | -3.841% | 3,359,493 | -22.425% |
| 2026-03-19 | 14.42 | 14.96 | 14.4000 | 14.84 | +1.783% | 998,728 | -25.404% |
| 2026-03-18 | 14.61 | 14.82 | 14.4300 | 14.58 | -0.749% | 975,295 | -24.074% |
| 2026-03-17 | 14.48 | 14.95 | 14.3200 | 14.69 | +2.014% | 791,205 | -24.643% |
| 2026-03-16 | 14.46 | 14.71 | 14.3400 | 14.40 | -0.277% | 554,831 | -23.125% |
| 2026-03-13 | 14.53 | 14.86 | 14.3250 | 14.44 | -0.619% | 958,912 | -23.338% |
| 2026-03-12 | 14.45 | 14.81 | 14.3300 | 14.53 | +0.276% | 1,103,904 | -23.813% |
| 2026-03-11 | 14.73 | 14.98 | 14.2100 | 14.49 | -1.429% | 1,010,400 | -23.602% |
| 2026-03-10 | 15.00 | 15.01 | 14.5800 | 14.70 | -1.541% | 1,203,306 | -24.694% |
| 2026-03-09 | 15.02 | 15.20 | 14.5950 | 14.93 | -2.418% | 1,055,120 | -25.854% |
| 2026-03-06 | 14.99 | 15.46 | 14.7500 | 15.30 | +0.724% | 1,427,337 | -27.647% |
| 2026-03-05 | 14.20 | 15.26 | 14.1900 | 15.19 | +7.274% | 2,090,451 | -27.123% |
| 2026-03-04 | 13.75 | 14.23 | 13.7500 | 14.16 | +3.019% | 1,997,573 | -21.822% |
| 2026-03-03 | 13.20 | 13.78 | 13.0000 | 13.74 | +1.815% | 1,544,172 | -19.462% |
| 2026-03-02 | 13.20 | 13.83 | 13.1766 | 13.50 | +1.199% | 1,857,261 | -18.000% |
| 2026-02-27 | 13.42 | 13.53 | 13.1800 | 13.34 | -3.052% | 1,175,048 | -17.016% |
| 2026-02-26 | 13.49 | 13.95 | 13.3600 | 13.76 | +0.292% | 1,641,718 | -19.549% |
| 2026-02-25 | 12.80 | 13.74 | 12.7650 | 13.72 | +8.630% | 3,008,322 | -19.315% |
| 2026-02-24 | 12.01 | 12.74 | 11.8100 | 12.63 | +5.779% | 2,121,877 | -12.352% |
| 2026-02-23 | 13.05 | 13.06 | 11.7600 | 11.94 | -9.271% | 5,802,208 | -7.286% |
| 2026-02-20 | 13.70 | 14.00 | 13.1400 | 13.16 | -4.499% | 1,872,119 | -15.881% |
| 2026-02-19 | 14.11 | 14.11 | 13.7000 | 13.78 | -1.852% | 1,207,247 | -19.666% |
| 2026-02-18 | 14.30 | 14.33 | 13.8400 | 14.04 | -1.818% | 1,790,361 | -21.154% |
| 2026-02-17 | 14.64 | 14.64 | 13.9300 | 14.30 | -2.322% | 1,916,090 | -22.587% |
| 2026-02-13 | 13.87 | 14.72 | 13.7301 | 14.64 | +6.861% | 2,247,112 | -24.385% |
| 2026-02-12 | 14.30 | 14.30 | 13.3150 | 13.70 | -3.927% | 3,479,782 | -19.197% |
| 2026-02-11 | 14.69 | 15.39 | 14.0200 | 14.26 | -4.552% | 3,580,948 | -22.370% |
| 2026-02-10 | 14.82 | 15.24 | 14.7850 | 14.94 | +1.980% | 2,259,559 | -25.904% |
| 2026-02-09 | 14.16 | 14.79 | 14.1330 | 14.65 | +3.387% | 2,003,462 | -24.437% |
| 2026-02-06 | 13.82 | 14.18 | 13.5250 | 14.17 | +4.268% | 2,127,413 | -21.877% |
| 2026-02-05 | 13.84 | 14.09 | 13.5350 | 13.59 | -2.581% | 1,644,762 | -18.543% |
| 2026-02-04 | 14.02 | 14.43 | 13.6650 | 13.95 | -2.311% | 3,553,177 | -20.645% |
| 2026-02-03 | 14.90 | 14.96 | 13.7400 | 14.28 | -4.161% | 3,530,517 | -22.479% |
| 2026-02-02 | 14.83 | 15.35 | 14.5700 | 14.90 | +1.292% | 1,934,179 | -25.705% |
| 2026-01-30 | 15.14 | 15.37 | 14.6600 | 14.71 | -3.793% | 2,134,198 | -24.745% |
| 2026-01-29 | 15.98 | 16.21 | 15.0700 | 15.29 | -4.497% | 2,734,133 | -27.600% |
| 2026-01-28 | 16.69 | 16.89 | 15.9950 | 16.01 | -3.496% | 2,180,540 | -30.856% |
| 2026-01-27 | 16.60 | 16.84 | 16.2300 | 16.59 | +0.181% | 1,882,267 | -33.273% |
| 2026-01-26 | 15.89 | 16.61 | 15.8900 | 16.56 | +4.348% | 1,172,320 | -33.152% |
| 2026-01-23 | 15.74 | 15.97 | 15.7000 | 15.87 | +0.316% | 1,040,292 | -30.246% |
| 2026-01-22 | 15.88 | 15.93 | 15.6000 | 15.82 | +0.508% | 1,566,324 | -30.025% |
| 2026-01-21 | 16.38 | 16.50 | 15.6450 | 15.74 | -3.907% | 3,779,743 | -29.670% |
| 2026-01-20 | 16.87 | 17.05 | 16.2300 | 16.38 | -3.647% | 1,510,911 | -32.418% |
| 2026-01-16 | 17.32 | 17.45 | 17.0000 | 17.00 | -2.355% | 1,865,132 | -34.882% |
| 2026-01-15 | 17.57 | 17.86 | 17.3200 | 17.41 | -0.798% | 1,305,692 | -36.416% |
| 2026-01-14 | 17.97 | 18.11 | 17.3500 | 17.55 | -2.500% | 966,885 | -36.923% |
| 2026-01-13 | 18.01 | 18.22 | 17.7888 | 18.00 | -0.277% | 578,224 | -38.500% |
| 2026-01-12 | 18.40 | 18.46 | 18.0200 | 18.05 | -2.221% | 710,296 | -38.670% |
| 2026-01-09 | 18.33 | 18.53 | 17.7750 | 18.46 | +0.599% | 817,262 | -40.033% |
| 2026-01-08 | 18.75 | 18.75 | 18.2400 | 18.35 | -2.290% | 657,645 | -39.673% |
| 2026-01-07 | 18.42 | 18.80 | 18.3450 | 18.78 | +2.065% | 756,661 | -41.054% |
| 2026-01-06 | 18.00 | 18.45 | 17.7400 | 18.40 | +1.883% | 884,202 | -39.837% |
| 2026-01-05 | 17.85 | 18.34 | 17.8000 | 18.06 | +1.233% | 491,507 | -38.704% |
| 2026-01-02 | 18.04 | 18.21 | 17.6400 | 17.84 | -1.054% | 1,163,342 | -37.948% |
| 2025-12-31 | 18.00 | 18.28 | 17.8600 | 18.03 | +0.222% | 543,533 | -38.602% |
| 2025-12-30 | 18.25 | 18.33 | 17.9400 | 17.99 | -1.371% | 502,857 | -38.466% |
| 2025-12-29 | 18.19 | 18.48 | 18.1900 | 18.24 | -0.923% | 366,313 | -39.309% |
| 2025-12-26 | 18.74 | 18.78 | 18.3000 | 18.41 | -1.761% | 598,330 | -39.870% |
| 2025-12-24 | 18.80 | 18.94 | 18.6300 | 18.74 | -0.742% | 230,279 | -40.928% |
| 2025-12-23 | 19.09 | 19.37 | 18.8050 | 18.88 | -1.871% | 769,777 | -41.367% |
| 2025-12-22 | 19.32 | 19.39 | 19.0200 | 19.24 | +0.156% | 759,664 | -42.464% |
| 2025-12-19 | 18.70 | 19.28 | 18.6000 | 19.21 | +2.727% | 1,221,493 | -42.374% |
| 2025-12-18 | 18.59 | 18.78 | 18.4100 | 18.70 | +1.741% | 988,511 | -40.802% |
| 2025-12-17 | 18.20 | 18.43 | 18.1350 | 18.38 | +0.823% | 626,525 | -39.771% |
| 2025-12-16 | 17.66 | 18.37 | 17.6600 | 18.23 | +2.129% | 745,969 | -39.276% |
| 2025-12-15 | 18.77 | 18.84 | 17.8400 | 17.85 | -5.154% | 1,225,928 | -37.983% |
| 2025-12-12 | 19.06 | 19.16 | 18.7200 | 18.82 | -1.259% | 1,885,019 | -41.180% |
| 2025-12-11 | 18.35 | 19.18 | 18.3500 | 19.06 | +3.027% | 1,719,799 | -41.920% |
| 2025-12-10 | 18.39 | 18.63 | 18.1900 | 18.50 | +0.598% | 967,177 | -40.162% |
| 2025-12-09 | 18.03 | 18.64 | 18.0000 | 18.39 | +1.602% | 1,702,684 | -39.804% |
| 2025-12-08 | 18.40 | 18.49 | 17.9600 | 18.10 | -0.985% | 625,719 | -38.840% |
| 2025-12-05 | 18.19 | 18.37 | 18.0200 | 18.28 | +0.440% | 731,957 | -39.442% |
| 2025-12-04 | 18.08 | 18.28 | 17.9300 | 18.20 | +1.111% | 698,662 | -39.176% |
| 2025-12-03 | 17.78 | 18.10 | 17.4839 | 18.00 | +1.067% | 1,011,016 | -38.500% |
| 2025-12-02 | 17.24 | 18.07 | 17.2400 | 17.81 | +3.909% | 1,632,831 | -37.844% |
| 2025-12-01 | 16.71 | 17.17 | 16.5700 | 17.14 | +1.661% | 1,134,084 | -35.414% |
| 2025-11-28 | 16.91 | 16.94 | 16.7600 | 16.86 | +0.178% | 482,621 | -34.342% |
| 2025-11-26 | 16.81 | 16.95 | 16.6000 | 16.83 | +0.179% | 1,006,628 | -34.225% |
| 2025-11-25 | 16.80 | 16.95 | 16.6550 | 16.80 | -0.474% | 1,261,856 | -34.107% |
| 2025-11-24 | 16.99 | 17.07 | 16.7850 | 16.88 | 0.000% | 718,727 | -34.419% |
| 2025-11-21 | 17.30 | 17.30 | 16.5248 | 16.88 | -3.211% | 2,255,612 | -34.419% |
| 2025-11-20 | 17.99 | 18.22 | 17.2700 | 17.44 | -1.246% | 1,135,361 | -36.525% |
| 2025-11-19 | 18.40 | 18.40 | 17.5200 | 17.66 | -3.497% | 1,239,146 | -37.316% |
| 2025-11-18 | 17.98 | 18.49 | 17.8100 | 18.30 | +0.715% | 1,461,974 | -39.508% |
| 2025-11-17 | 18.33 | 18.68 | 18.0500 | 18.17 | -1.518% | 1,896,978 | -39.075% |
| 2025-11-14 | 18.61 | 19.21 | 18.1720 | 18.45 | -4.305% | 2,163,190 | -40.000% |
| 2025-11-13 | 18.80 | 19.98 | 18.2040 | 19.28 | +20.726% | 5,000,967 | -42.583% |
| 2025-11-12 | 15.81 | 16.05 | 15.7200 | 15.97 | +1.720% | 1,613,689 | -30.683% |
| 2025-11-11 | 15.66 | 15.74 | 15.4150 | 15.70 | +0.577% | 995,678 | -29.490% |
| 2025-11-10 | 15.53 | 15.69 | 15.2500 | 15.61 | +1.364% | 1,135,172 | -29.084% |
| 2025-11-07 | 15.00 | 15.46 | 14.9800 | 15.40 | +0.917% | 1,346,183 | -28.117% |
| 2025-11-06 | 15.95 | 16.07 | 15.2400 | 15.26 | -4.922% | 960,266 | -27.457% |
| 2025-11-05 | 16.00 | 16.23 | 15.9230 | 16.05 | +0.943% | 851,606 | -31.028% |
| 2025-11-04 | 16.14 | 16.45 | 15.7800 | 15.90 | -4.332% | 1,393,534 | -30.377% |
| 2025-11-03 | 17.00 | 17.18 | 16.6000 | 16.62 | -2.579% | 1,478,582 | -33.394% |
| 2025-10-31 | 17.17 | 17.44 | 16.7400 | 17.06 | -0.641% | 1,579,287 | -35.111% |
| 2025-10-30 | 17.29 | 17.56 | 17.0200 | 17.17 | -1.265% | 1,841,283 | -35.527% |
| 2025-10-29 | 18.30 | 18.36 | 17.3000 | 17.39 | -5.949% | 1,977,508 | -36.343% |
| 2025-10-28 | 18.56 | 18.63 | 18.3250 | 18.49 | -0.054% | 891,110 | -40.130% |
| 2025-10-27 | 18.76 | 18.88 | 18.3600 | 18.50 | -0.857% | 989,365 | -40.162% |
| 2025-10-24 | 18.57 | 18.79 | 18.4300 | 18.66 | +1.303% | 699,589 | -40.675% |
| 2025-10-23 | 17.92 | 18.43 | 17.7541 | 18.42 | +3.600% | 1,002,202 | -39.902% |
| 2025-10-22 | 18.35 | 18.48 | 17.6600 | 17.78 | -3.892% | 698,090 | -37.739% |
| 2025-10-21 | 18.00 | 18.52 | 17.8600 | 18.50 | +2.493% | 1,095,926 | -40.162% |
| 2025-10-20 | 18.46 | 18.52 | 17.8800 | 18.05 | -0.715% | 1,286,226 | -38.670% |
| 2025-10-17 | 17.88 | 18.34 | 17.8010 | 18.18 | +0.414% | 963,554 | -39.109% |
| 2025-10-16 | 19.29 | 19.43 | 18.0400 | 18.11 | -6.192% | 2,013,007 | -38.857% |
| 2025-10-15 | 19.56 | 19.64 | 19.1100 | 19.30 | -0.771% | 1,229,070 | -42.642% |
| 2025-10-14 | 19.28 | 19.55 | 19.0300 | 19.45 | -0.562% | 1,046,903 | -43.085% |
| 2025-10-13 | 19.25 | 19.59 | 19.1600 | 19.56 | +2.408% | 999,832 | -43.405% |
| 2025-10-10 | 19.38 | 19.64 | 18.8875 | 19.10 | +0.262% | 2,952,561 | -42.042% |
| 2025-10-09 | 19.20 | 19.49 | 18.8200 | 19.05 | +0.316% | 795,251 | -41.890% |
| 2025-10-08 | 18.53 | 19.02 | 18.4038 | 18.99 | +2.704% | 884,321 | -41.706% |
| 2025-10-07 | 18.84 | 18.87 | 18.0700 | 18.49 | -1.623% | 1,338,586 | -40.130% |
| 2025-10-06 | 18.74 | 19.09 | 18.5301 | 18.80 | +0.940% | 1,058,177 | -41.101% |
| 2025-10-03 | 18.78 | 18.94 | 18.5800 | 18.62 | -0.773% | 823,348 | -40.548% |
| 2025-10-02 | 18.66 | 18.90 | 18.4600 | 18.77 | +1.432% | 1,070,136 | -41.007% |
| 2025-10-01 | 18.40 | 18.68 | 18.1600 | 18.50 | -0.162% | 986,904 | -40.162% |
| 2025-09-30 | 19.08 | 19.12 | 18.4600 | 18.53 | -2.319% | 1,405,452 | -40.259% |
| 2025-09-29 | 18.69 | 19.06 | 18.6100 | 18.97 | +1.825% | 1,350,885 | -41.645% |
| 2025-09-26 | 18.42 | 18.71 | 18.2700 | 18.63 | +1.803% | 1,150,441 | -40.580% |
| 2025-09-25 | 18.24 | 18.41 | 17.9400 | 18.30 | -0.867% | 1,034,680 | -39.508% |
| 2025-09-24 | 18.10 | 18.89 | 17.9600 | 18.46 | +3.417% | 3,952,999 | -40.033% |
| 2025-09-23 | 18.07 | 18.16 | 17.8000 | 17.85 | -0.668% | 1,485,171 | -37.983% |
| 2025-09-22 | 17.52 | 18.02 | 17.2600 | 17.97 | +2.044% | 1,655,603 | -38.397% |
| 2025-09-19 | 17.85 | 17.95 | 17.3600 | 17.61 | -1.455% | 1,577,174 | -37.138% |
| 2025-09-18 | 17.74 | 17.98 | 17.4126 | 17.87 | +3.534% | 1,568,568 | -38.053% |
| 2025-09-17 | 17.31 | 17.49 | 17.0800 | 17.26 | 0.000% | 996,928 | -35.863% |
| 2025-09-16 | 17.41 | 17.54 | 17.2150 | 17.26 | -0.975% | 1,393,333 | -35.863% |
| 2025-09-15 | 16.82 | 17.48 | 16.6700 | 17.43 | +3.750% | 1,790,782 | -36.489% |
| 2025-09-12 | 17.20 | 17.25 | 16.6700 | 16.80 | -2.212% | 1,578,688 | -34.107% |
| 2025-09-11 | 17.21 | 17.63 | 17.1400 | 17.18 | +0.468% | 964,883 | -35.565% |
| 2025-09-10 | 17.37 | 17.62 | 16.9200 | 17.10 | -0.984% | 2,895,908 | -35.263% |
| 2025-09-09 | 17.00 | 17.51 | 16.9600 | 17.27 | +1.053% | 2,348,933 | -35.900% |
| 2025-09-08 | 16.65 | 17.20 | 16.6100 | 17.09 | +2.890% | 2,384,702 | -35.225% |
| 2025-09-05 | 16.55 | 16.70 | 16.1900 | 16.61 | +1.466% | 1,514,434 | -33.353% |
| 2025-09-04 | 16.59 | 16.83 | 16.3275 | 16.37 | -0.848% | 4,336,509 | -32.376% |
| 2025-09-03 | 16.38 | 16.75 | 16.2500 | 16.51 | +0.917% | 2,362,022 | -32.950% |
| 2025-09-02 | 16.30 | 16.40 | 16.0800 | 16.36 | -0.244% | 1,600,676 | -32.335% |
| 2025-08-29 | 16.63 | 16.79 | 16.3900 | 16.40 | -1.855% | 1,961,584 | -32.500% |
| 2025-08-28 | 16.47 | 16.82 | 16.4700 | 16.71 | +1.457% | 2,076,570 | -33.752% |
| 2025-08-27 | 15.82 | 16.52 | 15.8100 | 16.47 | +4.241% | 1,974,822 | -32.787% |
| 2025-08-26 | 15.83 | 16.07 | 15.7100 | 15.80 | -0.190% | 1,408,714 | -29.937% |
| 2025-08-25 | 16.11 | 16.22 | 15.8100 | 15.83 | -1.738% | 1,487,350 | -30.069% |
| 2025-08-22 | 15.98 | 16.23 | 15.7500 | 16.11 | +1.257% | 1,663,931 | -31.285% |
| 2025-08-21 | 15.41 | 15.94 | 15.1851 | 15.91 | +2.778% | 1,636,584 | -30.421% |
| 2025-08-20 | 15.62 | 15.90 | 15.3500 | 15.48 | -2.025% | 1,678,877 | -28.488% |
| 2025-08-19 | 16.16 | 16.34 | 15.6850 | 15.80 | -2.228% | 2,578,279 | -29.937% |
| 2025-08-18 | 15.54 | 16.18 | 15.4771 | 16.16 | +3.590% | 2,784,898 | -31.498% |
| 2025-08-15 | 15.31 | 15.96 | 15.2500 | 15.60 | +2.027% | 6,048,884 | -29.038% |
| 2025-08-14 | 14.24 | 15.67 | 13.2900 | 15.29 | +9.292% | 10,675,349 | -27.600% |
| 2025-08-13 | 14.04 | 14.11 | 13.7700 | 13.99 | +0.575% | 2,458,010 | -20.872% |
| 2025-08-12 | 13.53 | 14.04 | 13.4700 | 13.91 | +2.885% | 1,982,067 | -20.417% |
| 2025-08-11 | 13.41 | 13.77 | 13.1000 | 13.52 | -0.368% | 1,815,806 | -18.121% |
| 2025-08-08 | 13.87 | 13.88 | 13.5650 | 13.57 | -1.809% | 988,861 | -18.423% |
| 2025-08-07 | 13.93 | 13.98 | 13.5050 | 13.82 | -0.289% | 1,269,686 | -19.899% |
| 2025-08-06 | 13.70 | 13.87 | 13.4900 | 13.86 | +1.538% | 1,076,192 | -20.130% |
| 2025-08-05 | 13.75 | 13.79 | 13.6400 | 13.65 | +0.073% | 1,264,119 | -18.901% |
| 2025-08-04 | 13.84 | 13.88 | 13.6200 | 13.64 | -0.438% | 2,410,290 | -18.842% |
| 2025-08-01 | 13.84 | 13.93 | 13.5136 | 13.70 | -2.003% | 950,291 | -19.197% |
| 2025-07-31 | 14.40 | 14.46 | 13.9100 | 13.98 | -1.895% | 1,625,306 | -20.815% |
| 2025-07-30 | 14.59 | 14.59 | 14.1700 | 14.25 | -1.656% | 1,123,693 | -22.316% |
| 2025-07-29 | 14.49 | 14.66 | 14.3700 | 14.49 | +0.835% | 788,998 | -23.602% |
| 2025-07-28 | 14.40 | 14.46 | 14.2000 | 14.37 | +0.349% | 1,010,142 | -22.965% |
| 2025-07-25 | 14.61 | 14.63 | 14.2600 | 14.32 | -1.783% | 1,071,968 | -22.696% |
| 2025-07-24 | 14.70 | 14.78 | 14.3800 | 14.58 | -0.884% | 2,327,173 | -24.074% |
| 2025-07-23 | 14.55 | 14.88 | 14.2618 | 14.71 | +3.156% | 2,669,572 | -24.745% |
| 2025-07-22 | 14.17 | 14.34 | 14.0750 | 14.26 | +0.423% | 1,624,430 | -22.370% |
| 2025-07-21 | 14.51 | 14.70 | 14.1500 | 14.20 | -1.252% | 1,421,550 | -22.042% |
| 2025-07-18 | 14.55 | 14.66 | 14.2700 | 14.38 | -1.100% | 1,440,837 | -23.018% |
| 2025-07-17 | 14.28 | 14.70 | 14.1650 | 14.54 | +2.322% | 2,152,214 | -23.865% |
| 2025-07-16 | 14.26 | 14.37 | 13.9500 | 14.21 | -0.281% | 1,453,123 | -22.097% |
| 2025-07-15 | 14.73 | 14.85 | 14.1800 | 14.25 | -2.531% | 1,524,660 | -22.316% |
| 2025-07-14 | 14.60 | 14.79 | 14.5300 | 14.62 | +0.206% | 1,451,960 | -24.282% |
| 2025-07-11 | 14.72 | 14.83 | 14.3650 | 14.59 | -1.085% | 1,385,396 | -24.126% |
| 2025-07-10 | 15.31 | 15.35 | 14.5863 | 14.75 | -3.909% | 1,589,284 | -24.949% |
| 2025-07-09 | 15.24 | 15.38 | 15.0600 | 15.35 | +0.987% | 1,428,036 | -27.883% |
| 2025-07-08 | 15.16 | 15.30 | 14.8800 | 15.20 | -0.328% | 1,856,116 | -27.171% |
| 2025-07-07 | 15.48 | 15.60 | 15.2200 | 15.25 | -1.294% | 808,227 | -27.410% |
| 2025-07-03 | 15.32 | 15.63 | 15.0750 | 15.45 | +1.645% | 1,149,826 | -28.350% |
| 2025-07-02 | 15.81 | 15.87 | 15.1409 | 15.20 | -3.858% | 1,356,607 | -27.171% |
| 2025-07-01 | 15.91 | 16.02 | 15.5100 | 15.81 | -1.187% | 1,543,032 | -29.981% |
| 2025-06-30 | 16.00 | 16.12 | 15.7800 | 16.00 | +1.074% | 1,961,734 | -30.813% |
| 2025-06-27 | 16.38 | 16.38 | 15.7850 | 15.83 | -2.943% | 1,859,489 | -30.069% |
| 2025-06-26 | 16.36 | 16.48 | 16.1100 | 16.31 | +0.431% | 1,510,352 | -32.128% |
| 2025-06-25 | 16.38 | 16.56 | 16.1500 | 16.24 | -0.123% | 1,377,233 | -31.835% |
| 2025-06-24 | 16.36 | 16.49 | 16.0600 | 16.26 | +0.868% | 1,519,535 | -31.919% |
| 2025-06-23 | 15.49 | 16.14 | 15.2000 | 16.12 | +4.202% | 1,571,341 | -31.328% |
| 2025-06-20 | 15.60 | 15.76 | 15.3901 | 15.47 | -0.833% | 1,418,052 | -28.442% |
| 2025-06-18 | 15.94 | 16.04 | 15.5900 | 15.60 | -2.378% | 1,295,513 | -29.038% |
| 2025-06-17 | 15.87 | 16.30 | 15.7019 | 15.98 | +0.314% | 1,208,596 | -30.726% |
| 2025-06-16 | 15.79 | 16.09 | 15.7500 | 15.93 | +0.951% | 1,548,171 | -30.508% |
| 2025-06-13 | 16.00 | 16.16 | 15.6850 | 15.78 | -2.833% | 1,338,458 | -29.848% |
| 2025-06-12 | 16.25 | 16.30 | 15.8950 | 16.24 | +0.495% | 1,202,727 | -31.835% |
| 2025-06-11 | 16.30 | 16.70 | 16.0900 | 16.16 | -0.676% | 1,541,093 | -31.498% |
| 2025-06-10 | 16.62 | 16.71 | 16.0900 | 16.27 | -2.106% | 2,127,952 | -31.961% |
| 2025-06-09 | 16.79 | 16.86 | 16.5100 | 16.62 | +0.544% | 1,284,645 | -33.394% |
| 2025-06-06 | 16.77 | 16.93 | 16.3250 | 16.53 | -1.841% | 2,121,048 | -33.031% |
| 2025-06-05 | 16.85 | 17.28 | 16.6000 | 16.84 | +1.080% | 1,294,771 | -34.264% |
| 2025-06-04 | 16.83 | 17.00 | 16.5700 | 16.66 | 0.000% | 1,109,936 | -33.553% |
| 2025-06-03 | 16.34 | 16.71 | 16.1500 | 16.66 | +1.896% | 1,891,184 | -33.553% |
| 2025-06-02 | 16.63 | 16.90 | 16.3100 | 16.35 | -1.978% | 1,661,562 | -32.294% |
| 2025-05-30 | 16.76 | 16.78 | 16.4000 | 16.68 | -0.596% | 1,831,182 | -33.633% |
| 2025-05-29 | 17.07 | 17.09 | 16.7200 | 16.78 | -1.120% | 1,007,951 | -34.029% |
| 2025-05-28 | 17.20 | 17.25 | 16.9400 | 16.97 | -1.107% | 1,142,194 | -34.767% |
| 2025-05-27 | 17.41 | 17.55 | 17.0900 | 17.16 | -0.291% | 1,311,291 | -35.490% |
| 2025-05-23 | 16.57 | 17.51 | 16.4700 | 17.21 | +2.992% | 1,554,683 | -35.677% |
| 2025-05-22 | 16.89 | 17.01 | 16.6900 | 16.71 | -1.066% | 1,241,971 | -33.752% |
| 2025-05-21 | 17.00 | 17.04 | 16.7200 | 16.89 | -0.938% | 1,377,993 | -34.458% |
| 2025-05-20 | 17.10 | 17.43 | 16.9600 | 17.05 | +0.176% | 1,492,362 | -35.073% |
| 2025-05-19 | 17.21 | 17.24 | 16.9250 | 17.02 | -2.240% | 1,187,479 | -34.959% |
| 2025-05-16 | 17.17 | 17.50 | 17.0400 | 17.41 | +0.811% | 1,846,312 | -36.416% |
| 2025-05-15 | 17.66 | 17.67 | 16.8900 | 17.27 | -3.032% | 1,772,399 | -35.900% |
| 2025-05-14 | 16.91 | 18.85 | 16.6001 | 17.81 | -11.481% | 5,350,641 | -37.844% |
| 2025-05-13 | 19.77 | 20.45 | 19.6200 | 20.12 | +1.360% | 1,200,562 | -44.980% |
| 2025-05-12 | 20.00 | 20.10 | 19.2000 | 19.85 | +0.050% | 1,162,761 | -44.232% |
| 2025-05-09 | 19.37 | 19.91 | 19.1600 | 19.84 | +2.905% | 913,027 | -44.204% |
| 2025-05-08 | 19.38 | 19.55 | 19.1250 | 19.28 | +1.048% | 894,870 | -42.583% |
| 2025-05-07 | 19.33 | 19.46 | 18.7800 | 19.08 | -2.003% | 1,067,241 | -41.981% |
| 2025-05-06 | 19.50 | 19.66 | 18.9600 | 19.47 | -1.218% | 1,014,087 | -43.143% |
| 2025-05-05 | 20.01 | 20.04 | 19.6900 | 19.71 | -2.135% | 1,004,857 | -43.836% |
| 2025-05-02 | 20.04 | 20.53 | 20.0100 | 20.14 | +1.410% | 762,064 | -45.035% |
| 2025-05-01 | 20.22 | 20.30 | 19.7600 | 19.86 | +0.354% | 856,398 | -44.260% |
| 2025-04-30 | 19.85 | 20.02 | 19.3900 | 19.79 | -1.542% | 1,361,259 | -44.063% |
| 2025-04-29 | 19.77 | 20.22 | 19.5100 | 20.10 | +1.618% | 469,983 | -44.925% |
| 2025-04-28 | 19.69 | 19.88 | 19.4600 | 19.78 | +0.713% | 609,069 | -44.034% |
| 2025-04-25 | 19.50 | 19.66 | 19.3200 | 19.64 | +0.409% | 468,651 | -43.635% |
| 2025-04-24 | 19.20 | 19.70 | 19.2000 | 19.56 | +2.623% | 525,749 | -43.405% |
| 2025-04-23 | 19.16 | 19.59 | 18.9000 | 19.06 | +3.643% | 849,450 | -41.920% |
| 2025-04-22 | 18.44 | 18.57 | 18.1500 | 18.39 | +1.100% | 825,241 | -39.804% |
| 2025-04-21 | 18.73 | 18.91 | 17.7300 | 18.19 | -3.757% | 798,486 | -39.142% |
| 2025-04-17 | 19.03 | 19.18 | 18.5614 | 18.90 | -0.683% | 886,305 | -41.429% |
| 2025-04-16 | 19.15 | 19.29 | 18.7250 | 19.03 | -1.603% | 650,103 | -41.829% |
| 2025-04-15 | 19.16 | 19.35 | 18.9850 | 19.34 | +1.522% | 769,986 | -42.761% |
| 2025-04-14 | 19.61 | 19.80 | 18.8109 | 19.05 | 0.000% | 939,306 | -41.890% |