Dark

Check out our API

CLBT
Cellebrite DI Ltd. Class A
stock NASDAQ

Market Open

Aug 4, 2026 1:52:45 PM EDT

15.71USD+4.178%(+0.63)405,770

15.71Bid 15.72Ask 0.01Spread

Pre-market

Jul 31, 2026 8:53:30 AM EDT

14.40USD-2.373%(-0.35)0

After-hours

Aug 3, 2026 4:42:30 PM EDT

14.85USD-1.525%(-0.23)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
553	1,197	66	521

CLBT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CLBT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CLBT Oct 16, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

CLBT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			CLBT261016C00030000
25.00 C	0.22	0%	2	2	07-13	CLBT261016C00025000
22.50 C	0.65	-14.47%	5	209	07-13	CLBT261016C00022500
20.00 C	0.34	-15.00%	1	348	07-27	CLBT261016C00020000
17.50 C	0.60	0.00%	3	638	07-30	CLBT261016C00017500
15.00 C	1.40	-12.50%	10	304	07-31	CLBT261016C00015000
12.50 C	3.00	+13.64%	1	52	07-28	CLBT261016C00012500
10.00 C	6.48	+80.00%	1	197	07-09	CLBT261016C00010000
7.50 C	0	0%	0			CLBT261016C00007500
5.00 C	0	0%	0			CLBT261016C00005000
2.50 C	0	0%	0			CLBT261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			CLBT261016P00030000
25.00 P	0	0%	0			CLBT261016P00025000
22.50 P	0	0%	0			CLBT261016P00022500
20.00 P	5.75	-28.13%	2	19	07-27	CLBT261016P00020000
17.50 P	2.70	-3.57%	52	47	07-16	CLBT261016P00017500
15.00 P	1.85	+40.15%	100	236	07-30	CLBT261016P00015000
12.50 P	0.70	+25.00%	10	109	07-22	CLBT261016P00012500
10.00 P	0.19	+5.56%	7	170	07-16	CLBT261016P00010000
7.50 P	0.30	0.00%	1	6	06-26	CLBT261016P00007500
5.00 P	0	0%	0			CLBT261016P00005000
2.50 P	0	0%	0			CLBT261016P00002500

Share