Dark

Check out our API

CLBT
Cellebrite DI Ltd. Class A
stock NASDAQ

Market Open

Aug 4, 2026 12:54:26 PM EDT

15.66USD+3.846%(+0.58)313,996

15.66Bid 15.67Ask 0.01Spread

Pre-market

Jul 31, 2026 8:53:30 AM EDT

14.40USD-2.373%(-0.35)0

After-hours

Aug 3, 2026 4:42:30 PM EDT

14.85USD-1.525%(-0.23)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
404	1,855	5	180

CLBT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CLBT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CLBT Aug 21, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

CLBT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.09	0%	5	5	07-09	CLBT260821C00025000
22.50 C	0	0%	0			CLBT260821C00022500
20.00 C	0.06	+20.00%	2	194	08-03	CLBT260821C00020000
17.50 C	0.20	+33.33%	13	1,656	08-03	CLBT260821C00017500
15.00 C	0.90	+25.00%	22	363	08-03	CLBT260821C00015000
12.50 C	3.64	-13.33%	1	37	07-15	CLBT260821C00012500
10.00 C	5.60	-7.44%	2	4	07-20	CLBT260821C00010000
7.50 C	0	0%	0			CLBT260821C00007500
5.00 C	0	0%	0			CLBT260821C00005000
2.50 C	0	0%	0			CLBT260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			CLBT260821P00025000
22.50 P	0	0%	0			CLBT260821P00022500
20.00 P	0	0%	0			CLBT260821P00020000
17.50 P	3.30	+27.91%	2	5	07-24	CLBT260821P00017500
15.00 P	0.93	-15.45%	8	112	08-03	CLBT260821P00015000
12.50 P	0.20	-42.86%	4	53	08-03	CLBT260821P00012500
10.00 P	0.20	+100.00%	10	11	07-23	CLBT260821P00010000
7.50 P	0.10	0.00%	2	4	07-31	CLBT260821P00007500
5.00 P	0	0%	0			CLBT260821P00005000
2.50 P	0	0%	0			CLBT260821P00002500

Share