Dark

Check out our Level2View

CLBT
Cellebrite DI Ltd. Class A
stock NASDAQ

Market Open

Aug 4, 2026 1:52:45 PM EDT

15.71USD+4.178%(+0.63)405,770

15.71Bid 15.74Ask 0.03Spread

Pre-market

Jul 31, 2026 8:53:30 AM EDT

14.40USD-2.373%(-0.35)0

After-hours

Aug 3, 2026 4:42:30 PM EDT

14.85USD-1.525%(-0.23)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	251	0	34

CLBT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CLBT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CLBT Sep 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

CLBT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			CLBT260918C00030000
25.00 C	0	0%	0			CLBT260918C00025000
22.50 C	0	0%	0			CLBT260918C00022500
20.00 C	0.20	-4.76%	1	19	08-03	CLBT260918C00020000
17.50 C	0.25	-58.33%	2	232	08-03	CLBT260918C00017500
15.00 C	1.45	+9.85%	23	21	08-03	CLBT260918C00015000
12.50 C	3.12	+14.71%	2	2	08-03	CLBT260918C00012500
10.00 C	0	0%	0			CLBT260918C00010000
7.50 C	0	0%	0			CLBT260918C00007500
5.00 C	0	0%	0			CLBT260918C00005000
2.50 C	0	0%	0			CLBT260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			CLBT260918P00030000
25.00 P	0	0%	0			CLBT260918P00025000
22.50 P	0	0%	0			CLBT260918P00022500
20.00 P	0	0%	0			CLBT260918P00020000
17.50 P	0	0%	0			CLBT260918P00017500
15.00 P	1.51	+7.86%	1	13	07-28	CLBT260918P00015000
12.50 P	0.70	+75.00%	10	21	07-23	CLBT260918P00012500
10.00 P	0	0%	0			CLBT260918P00010000
7.50 P	0	0%	0			CLBT260918P00007500
5.00 P	0	0%	0			CLBT260918P00005000
2.50 P	0	0%	0			CLBT260918P00002500

Share