Dark

CHKP
Check Point Software Technologies Ltd
stock NASDAQ

At Close

Aug 20, 2026 3:59:50 PM EDT

130.33USD-1.526%(-2.02)769,594

114.23Bid 149.74Ask 35.51Spread

Pre-market

Aug 20, 2026 8:37:30 AM EDT

131.38USD-0.733%(-0.97)100

After-hours

Aug 20, 2026 4:00:30 PM EDT

130.32USD-0.008%(-0.01)153,892

OverviewMax PainHistoricalExchangesShortsMore

CHKP Max Pain Summary

The max pain for CHKP on August 21st, 2026 is $130.00.

CHKP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	393	10,161	351	6,230	130.00	0.62	+0.25%
Sep 18, 2026	584	5,164	1,745	613	135.00	0.41	-3.46%
Oct 16, 2026	449	6,474	671	1,588	135.00	0.33	-3.46%
Dec 18, 2026	140	24,304	525	9,609	140.00	0.41	-6.91%
Jan 15, 2027	3,137	2,629	158	5,947	120.00	1.06	+8.61%
Jun 17, 2027	0	5	2	19	140.00	4.20	-6.91%
Jan 21, 2028	27	610	5	10	100.00	0.02	+30.33%
Totals	4,730 54,077 H	49,347	3,457 27,473 H	24,016		0.51

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia