Dark

Check out our Dark Pool Levels

CHKP
Check Point Software Technologies Ltd
stock NASDAQ

At Close

Aug 20, 2026 3:59:50 PM EDT

130.33USD-1.526%(-2.02)769,594

114.23Bid 149.74Ask 35.51Spread

Pre-market

Aug 20, 2026 8:37:30 AM EDT

131.38USD-0.733%(-0.97)100

After-hours

Aug 20, 2026 4:00:30 PM EDT

130.32USD-0.008%(-0.01)153,892

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
393	10,161	351	6,230

CHKP Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CHKP Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CHKP Aug 21, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

CHKP Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0.15	-72.73%	2	5	07-22	CHKP260821C00185000
180 C	0.40	-20.00%	2	3	07-28	CHKP260821C00180000
175 C	1.80	+80.00%	1	9	07-13	CHKP260821C00175000
170 C	0.03	-94.00%	1	12	08-03	CHKP260821C00170000
165 C	0.70	-18.60%	1	33	07-30	CHKP260821C00165000
160 C	0.10	-9.09%	1,898	1,267	08-13	CHKP260821C00160000
155 C	0.09	-55.00%	2,191	1,702	08-13	CHKP260821C00155000
150 C	0.23	+360.00%	1	340	08-19	CHKP260821C00150000
145 C	0.10	+150.00%	1,948	3,995	08-19	CHKP260821C00145000
140 C	0.15	+50.00%	12	2,078	08-19	CHKP260821C00140000
135 C	0.30	-33.33%	7	717	08-19	CHKP260821C00135000
130 C	3.40	+13.33%	11	232	08-19	CHKP260821C00130000
125 C	6.75	+28.57%	10	95	08-18	CHKP260821C00125000
120 C	12.00	+57.89%	13	46	08-10	CHKP260821C00120000
115 C	12.00	+22.45%	1	2	08-07	CHKP260821C00115000
110 C	0	0%	0			CHKP260821C00110000
105 C	0	0%	0			CHKP260821C00105000
100 C	35.40	+1.29%	50	18	07-27	CHKP260821C00100000
95 C	0	0%	0			CHKP260821C00095000
90 C	0	0%	0			CHKP260821C00090000
85 C	0	0%	0			CHKP260821C00085000
80 C	0	0%	0			CHKP260821C00080000
75 C	0	0%	0			CHKP260821C00075000
70 C	0	0%	0			CHKP260821C00070000
65 C	0	0%	0			CHKP260821C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			CHKP260821P00185000
180 P	0	0%	0			CHKP260821P00180000
175 P	0	0%	0			CHKP260821P00175000
170 P	0	0%	0			CHKP260821P00170000
165 P	0	0%	0			CHKP260821P00165000
160 P	29.00	0%	3	3	07-10	CHKP260821P00160000
155 P	32.30	+15.36%	1	1	08-03	CHKP260821P00155000
150 P	26.10	+14.98%	1	2	08-04	CHKP260821P00150000
145 P	12.70	-1.55%	16	21	07-20	CHKP260821P00145000
140 P	10.26	-34.23%	1	125	08-17	CHKP260821P00140000
135 P	5.82	-8.35%	1	199	08-18	CHKP260821P00135000
130 P	1.70	+41.67%	9	978	08-19	CHKP260821P00130000
125 P	0.31	+55.00%	4	401	08-19	CHKP260821P00125000
120 P	0.06	-64.71%	1	1,193	08-18	CHKP260821P00120000
115 P	0.02	-80.00%	1	1,997	08-18	CHKP260821P00115000
110 P	0.05	-75.00%	3	1,505	08-12	CHKP260821P00110000
105 P	0.16	-57.89%	1	8	07-30	CHKP260821P00105000
100 P	0.10	-72.22%	4	86	07-30	CHKP260821P00100000
95 P	0.50	+66.67%	6	17	07-23	CHKP260821P00095000
90 P	0.10	-85.71%	1	5	07-20	CHKP260821P00090000
85 P	0.05	0%	40	40	07-29	CHKP260821P00085000
80 P	0	0%	0			CHKP260821P00080000
75 P	0	0%	0			CHKP260821P00075000
70 P	0	0%	0			CHKP260821P00070000
65 P	0	0%	0			CHKP260821P00065000

Share