Dark

Check out our Dark Pool Levels

CHKP
Check Point Software Technologies Ltd
stock NASDAQ

At Close

Aug 20, 2026 3:59:50 PM EDT

130.33USD-1.526%(-2.02)769,594

114.23Bid 149.74Ask 35.51Spread

Pre-market

Aug 20, 2026 8:37:30 AM EDT

131.38USD-0.733%(-0.97)100

After-hours

Aug 20, 2026 4:00:30 PM EDT

130.32USD-0.008%(-0.01)153,892

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
584	5,164	1,745	613

CHKP Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CHKP Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CHKP Sep 18, 2026 Exp. - Max Pain @ $135.00

Puts

Calls

CHKP Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0	0%	0			CHKP260918C00190000
185 C	0.35	-46.15%	6	7	07-27	CHKP260918C00185000
180 C	0.45	+12.50%	20	47	07-27	CHKP260918C00180000
175 C	1.00	-33.33%	2	2	07-29	CHKP260918C00175000
170 C	0.95	-45.71%	7	5	07-21	CHKP260918C00170000
165 C	1.40	-12.50%	1	6	07-28	CHKP260918C00165000
160 C	1.33	-56.11%	1	1	07-30	CHKP260918C00160000
155 C	3.97	0%	1	1	07-29	CHKP260918C00155000
150 C	0.70	+16.67%	2	165	08-19	CHKP260918C00150000
145 C	1.25	-26.47%	3	850	08-19	CHKP260918C00145000
140 C	2.70	+8.00%	6	3,772	08-19	CHKP260918C00140000
135 C	4.90	+40.00%	11	308	08-19	CHKP260918C00135000
130 C	6.47	-10.76%	1	36	08-19	CHKP260918C00130000
125 C	7.10	+5.97%	137	153	08-05	CHKP260918C00125000
120 C	14.40	+30.91%	3	292	08-13	CHKP260918C00120000
115 C	14.66	0%	2	2	08-07	CHKP260918C00115000
110 C	22.80	+27.02%	1	1	08-14	CHKP260918C00110000
105 C	0	0%	0			CHKP260918C00105000
100 C	24.61	-17.91%	50	100	08-04	CHKP260918C00100000
95 C	0	0%	0			CHKP260918C00095000
90 C	0	0%	0			CHKP260918C00090000
85 C	0	0%	0			CHKP260918C00085000
80 C	0	0%	0			CHKP260918C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			CHKP260918P00190000
185 P	0	0%	0			CHKP260918P00185000
180 P	0	0%	0			CHKP260918P00180000
175 P	0	0%	0			CHKP260918P00175000
170 P	0	0%	0			CHKP260918P00170000
165 P	0	0%	0			CHKP260918P00165000
160 P	0	0%	0			CHKP260918P00160000
155 P	27.80	0%	1	1	08-17	CHKP260918P00155000
150 P	0	0%	0			CHKP260918P00150000
145 P	15.80	0%	19	19	07-27	CHKP260918P00145000
140 P	11.57	-37.46%	1	19	08-17	CHKP260918P00140000
135 P	9.80	+18.79%	1,504	1,706	08-11	CHKP260918P00135000
130 P	4.40	+0.46%	2	47	08-19	CHKP260918P00130000
125 P	2.15	-27.12%	1	135	08-19	CHKP260918P00125000
120 P	1.32	-33.33%	1	271	08-18	CHKP260918P00120000
115 P	0.80	-20.00%	10	112	08-18	CHKP260918P00115000
110 P	0.30	-57.14%	3	34	08-14	CHKP260918P00110000
105 P	0.15	-44.44%	4	8	08-18	CHKP260918P00105000
100 P	0.30	-50.00%	2	5	08-07	CHKP260918P00100000
95 P	0.10	0.00%	1	1	08-17	CHKP260918P00095000
90 P	0	0%	0			CHKP260918P00090000
85 P	0	0%	0			CHKP260918P00085000
80 P	0	0%	0			CHKP260918P00080000

Share