Dark

CHKP
Check Point Software Technologies Ltd
stock NASDAQ

At Close

Aug 20, 2026 3:59:50 PM EDT

130.33USD-1.526%(-2.02)769,594

114.23Bid 149.74Ask 35.51Spread

Pre-market

Aug 20, 2026 8:37:30 AM EDT

131.38USD-0.733%(-0.97)100

After-hours

Aug 20, 2026 4:00:30 PM EDT

130.32USD-0.008%(-0.01)153,892

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
449	6,474	671	1,588

CHKP Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CHKP Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CHKP Oct 16, 2026 Exp. - Max Pain @ $135.00

Puts

Calls

CHKP Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	4.70	0%	2	2	11-11	CHKP261016C00300000
290 C	0	0%	0			CHKP261016C00290000
280 C	1.10	0%	1	1	02-05	CHKP261016C00280000
270 C	1.75	+29.63%	1	4	02-10	CHKP261016C00270000
260 C	2.40	+14.29%	1	4	02-10	CHKP261016C00260000
250 C	0.70	-76.27%	1	7	03-03	CHKP261016C00250000
240 C	0.56	-44.00%	3	5	04-14	CHKP261016C00240000
230 C	0.31	-75.20%	2	6	07-16	CHKP261016C00230000
220 C	0.41	-8.89%	3	15	07-07	CHKP261016C00220000
210 C	0.50	-16.67%	1	6	07-08	CHKP261016C00210000
200 C	0.96	-62.50%	4	11	07-07	CHKP261016C00200000
195 C	0.10	-80.00%	4	10	08-04	CHKP261016C00195000
190 C	1.10	-69.44%	10	10	07-01	CHKP261016C00190000
185 C	0.15	-25.00%	1	19	08-18	CHKP261016C00185000
180 C	1.81	+34.07%	2	9	07-28	CHKP261016C00180000
175 C	0.38	-5.00%	1	66	08-04	CHKP261016C00175000
170 C	0.45	-35.71%	16	280	08-04	CHKP261016C00170000
165 C	0.85	+7.59%	1	2,257	08-14	CHKP261016C00165000
160 C	0.88	-34.81%	1	2,465	08-13	CHKP261016C00160000
155 C	1.40	0.00%	2	102	08-12	CHKP261016C00155000
150 C	2.03	+12.78%	3	465	08-18	CHKP261016C00150000
145 C	3.20	-9.09%	2	298	08-18	CHKP261016C00145000
140 C	5.10	+10.87%	3	243	08-19	CHKP261016C00140000
135 C	7.40	+10.45%	4	189	08-19	CHKP261016C00135000
130 C	9.20	+29.58%	5	161	08-18	CHKP261016C00130000
125 C	8.90	+2.30%	125	146	08-04	CHKP261016C00125000
120 C	16.38	+19.82%	6	114	08-13	CHKP261016C00120000
115 C	20.65	-22.37%	1	11	07-24	CHKP261016C00115000
110 C	17.45	-27.74%	1	7	08-06	CHKP261016C00110000
105 C	20.35	0%	5	0	05-01	CHKP261016C00105000
100 C	33.95	-11.06%	1	2	07-10	CHKP261016C00100000
95 C	27.10	0%	1	1	05-11	CHKP261016C00095000
90 C	29.25	0%	1	1	04-30	CHKP261016C00090000
85 C	0	0%	0			CHKP261016C00085000
80 C	49.25	+6.01%	5	5	05-19	CHKP261016C00080000
75 C	41.35	0%	1	1	04-30	CHKP261016C00075000
70 C	0	0%	0			CHKP261016C00070000
65 C	0	0%	0			CHKP261016C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			CHKP261016P00300000
290 P	0	0%	0			CHKP261016P00290000
280 P	0	0%	0			CHKP261016P00280000
270 P	0	0%	0			CHKP261016P00270000
260 P	0	0%	0			CHKP261016P00260000
250 P	0	0%	0			CHKP261016P00250000
240 P	0	0%	0			CHKP261016P00240000
230 P	0	0%	0			CHKP261016P00230000
220 P	0	0%	0			CHKP261016P00220000
210 P	0	0%	0			CHKP261016P00210000
200 P	67.02	+110.69%	3	3	04-15	CHKP261016P00200000
195 P	0	0%	0			CHKP261016P00195000
190 P	0	0%	0			CHKP261016P00190000
185 P	17.62	0%	2	1	01-26	CHKP261016P00185000
180 P	48.10	+68.77%	20	10	04-10	CHKP261016P00180000
175 P	0	0%	0			CHKP261016P00175000
170 P	47.00	+148.68%	1	3	04-30	CHKP261016P00170000
165 P	25.95	+113.58%	10	11	04-08	CHKP261016P00165000
160 P	20.21	+19.94%	30	10	03-16	CHKP261016P00160000
155 P	23.87	-33.51%	6	7	08-13	CHKP261016P00155000
150 P	22.10	+18.12%	1	16	05-29	CHKP261016P00150000
145 P	14.30	-33.49%	3	53	07-29	CHKP261016P00145000
140 P	15.40	-5.81%	6	388	07-31	CHKP261016P00140000
135 P	9.00	-18.18%	10	169	08-18	CHKP261016P00135000
130 P	6.08	-5.00%	1	308	08-19	CHKP261016P00130000
125 P	3.80	-36.67%	3	820	08-14	CHKP261016P00125000
120 P	2.80	-30.00%	2	151	08-14	CHKP261016P00120000
115 P	2.40	-51.02%	2	66	08-12	CHKP261016P00115000
110 P	1.23	-23.13%	1	42	08-13	CHKP261016P00110000
105 P	0.85	-50.00%	34	75	08-12	CHKP261016P00105000
100 P	0.50	-9.09%	1	89	08-18	CHKP261016P00100000
95 P	0.24	-33.33%	3	11	08-18	CHKP261016P00095000
90 P	0.80	-50.00%	1	5	07-22	CHKP261016P00090000
85 P	1.00	-62.96%	2	2	05-27	CHKP261016P00085000
80 P	0.40	-76.47%	1	2	07-23	CHKP261016P00080000
75 P	0.45	-45.12%	1	4	06-01	CHKP261016P00075000
70 P	0.50	0.00%	1	6	05-26	CHKP261016P00070000
65 P	0.35	+40.00%	1	7	06-01	CHKP261016P00065000