Dark

CHKP
Check Point Software Technologies Ltd
stock NASDAQ

At Close

Aug 20, 2026 3:59:50 PM EDT

130.33USD-1.526%(-2.02)769,594

114.23Bid 149.74Ask 35.51Spread

Pre-market

Aug 20, 2026 8:37:30 AM EDT

131.38USD-0.733%(-0.97)100

After-hours

Aug 20, 2026 4:00:30 PM EDT

130.32USD-0.008%(-0.01)153,892

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
140	24,304	525	9,609

CHKP Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CHKP Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CHKP Dec 18, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

CHKP Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	3.11	0%	5	5	11-21	CHKP261218C00300000
290 C	0.20	-89.85%	1	2	07-06	CHKP261218C00290000
280 C	0.05	0.00%	1	30	08-12	CHKP261218C00280000
270 C	0.28	+40.00%	4	31	07-21	CHKP261218C00270000
260 C	0.27	-43.75%	1	17	08-10	CHKP261218C00260000
250 C	0.05	-91.38%	20	41	08-12	CHKP261218C00250000
240 C	0.15	-40.00%	1	55	08-14	CHKP261218C00240000
230 C	1.24	+29.17%	1	34	07-17	CHKP261218C00230000
220 C	0.24	-52.00%	1	160	07-31	CHKP261218C00220000
210 C	0.91	+37.88%	1	14	07-24	CHKP261218C00210000
200 C	0.77	+40.00%	1	17	08-13	CHKP261218C00200000
195 C	1.18	-55.64%	1	5	07-23	CHKP261218C00195000
190 C	0.85	+6.25%	18	11,566	08-18	CHKP261218C00190000
185 C	0.85	-63.83%	2	90	07-30	CHKP261218C00185000
180 C	1.10	-70.67%	1	62	07-30	CHKP261218C00180000
175 C	1.75	+75.00%	1	74	08-18	CHKP261218C00175000
170 C	2.55	+24.39%	10	46	08-10	CHKP261218C00170000
165 C	2.75	-60.14%	1	19	07-30	CHKP261218C00165000
160 C	4.05	+1.25%	2	39	08-19	CHKP261218C00160000
155 C	5.10	-46.88%	2	14	08-14	CHKP261218C00155000
150 C	6.20	+5.08%	20	142	08-19	CHKP261218C00150000
145 C	8.00	+36.75%	1	109	08-19	CHKP261218C00145000
140 C	8.70	+13.43%	2	11,679	08-18	CHKP261218C00140000
135 C	10.30	-4.63%	1	53	08-19	CHKP261218C00135000
130 C	13.85	0.00%	4	65	08-14	CHKP261218C00130000
125 C	16.50	+3.13%	1	3	08-19	CHKP261218C00125000
120 C	15.27	-35.43%	4	6	08-03	CHKP261218C00120000
115 C	28.30	+18.41%	2	9	05-22	CHKP261218C00115000
110 C	21.80	-24.83%	1	7	07-30	CHKP261218C00110000
105 C	22.60	0%	1	1	04-30	CHKP261218C00105000
100 C	30.10	-25.12%	1	9	08-07	CHKP261218C00100000
95 C	37.80	+27.27%	1	1	05-20	CHKP261218C00095000
90 C	55.00	+10.00%	1	1	04-21	CHKP261218C00090000
85 C	0	0%	0			CHKP261218C00085000
80 C	0	0%	0			CHKP261218C00080000
75 C	0	0%	0			CHKP261218C00075000
70 C	56.50	0.00%	1	38	08-05	CHKP261218C00070000
65 C	0	0%	0			CHKP261218C00065000
60 C	64.30	0%	2	0	06-15	CHKP261218C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			CHKP261218P00300000
290 P	0	0%	0			CHKP261218P00290000
280 P	0	0%	0			CHKP261218P00280000
270 P	0	0%	0			CHKP261218P00270000
260 P	0	0%	0			CHKP261218P00260000
250 P	65.00	+18.83%	1	0	01-05	CHKP261218P00250000
240 P	0	0%	0			CHKP261218P00240000
230 P	0	0%	0			CHKP261218P00230000
220 P	35.30	-6.61%	59	150	12-04	CHKP261218P00220000
210 P	28.25	0%	1	1	11-10	CHKP261218P00210000
200 P	78.09	+104.42%	1	1	04-30	CHKP261218P00200000
195 P	21.90	0%	1	1	01-07	CHKP261218P00195000
190 P	27.30	+23.03%	12	18	01-29	CHKP261218P00190000
185 P	19.45	0%	18	8	01-26	CHKP261218P00185000
180 P	19.50	+14.84%	3	9	02-09	CHKP261218P00180000
175 P	46.33	+85.10%	2	5	08-11	CHKP261218P00175000
170 P	45.50	+88.02%	2	5	07-30	CHKP261218P00170000
165 P	37.20	+12.73%	1	9	04-24	CHKP261218P00165000
160 P	29.62	+9.30%	1	163	04-10	CHKP261218P00160000
155 P	41.53	+133.31%	1	11	05-01	CHKP261218P00155000
150 P	22.22	+9.46%	6	24	08-13	CHKP261218P00150000
145 P	25.30	+47.09%	3	30	08-04	CHKP261218P00145000
140 P	22.00	+43.79%	1	35	07-30	CHKP261218P00140000
135 P	14.40	-17.71%	2	55	07-27	CHKP261218P00135000
130 P	10.00	-8.26%	3	7,724	08-18	CHKP261218P00130000
125 P	8.75	-23.18%	5	97	08-10	CHKP261218P00125000
120 P	9.60	-2.04%	1	146	08-05	CHKP261218P00120000
115 P	4.77	-5.17%	2	133	08-18	CHKP261218P00115000
110 P	4.10	-26.79%	5	94	08-10	CHKP261218P00110000
105 P	2.35	-44.05%	4	72	08-13	CHKP261218P00105000
100 P	1.75	0.00%	1	26	08-13	CHKP261218P00100000
95 P	1.95	+18.90%	1	3	07-30	CHKP261218P00095000
90 P	0.81	-44.90%	1	1,307	08-17	CHKP261218P00090000
85 P	0.64	-28.09%	2	3	08-10	CHKP261218P00085000
80 P	0	0%	0			CHKP261218P00080000
75 P	0	0%	0			CHKP261218P00075000
70 P	0	0%	0			CHKP261218P00070000
65 P	0.70	0%	1	1	05-28	CHKP261218P00065000
60 P	0.20	-33.33%	1	3	08-05	CHKP261218P00060000