Dark

Check out our Dark Pool Levels

CHKP
Check Point Software Technologies Ltd
stock NASDAQ

At Close

Aug 20, 2026 3:59:50 PM EDT

130.33USD-1.526%(-2.02)769,594

114.23Bid 149.74Ask 35.51Spread

Pre-market

Aug 20, 2026 8:37:30 AM EDT

131.38USD-0.733%(-0.97)100

After-hours

Aug 20, 2026 4:00:30 PM EDT

130.32USD-0.008%(-0.01)153,892

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	610	5	10

CHKP Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CHKP Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CHKP Jan 21, 2028 Exp. - Max Pain @ $100.00

Puts

Calls

CHKP Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	9.15	0%	2	2	08-10	CHKP280121C00200000
195 C	0	0%	0			CHKP280121C00195000
190 C	11.80	+18.00%	10	20	08-13	CHKP280121C00190000
185 C	11.50	0%	9	10	08-19	CHKP280121C00185000
180 C	13.50	+9.67%	2	571	08-14	CHKP280121C00180000
175 C	0	0%	0			CHKP280121C00175000
170 C	12.50	0%	1	1	08-04	CHKP280121C00170000
165 C	0	0%	0			CHKP280121C00165000
160 C	0	0%	0			CHKP280121C00160000
155 C	0	0%	0			CHKP280121C00155000
150 C	21.25	+5.62%	1	4	08-14	CHKP280121C00150000
145 C	0	0%	0			CHKP280121C00145000
140 C	0	0%	0			CHKP280121C00140000
135 C	27.20	0%	2	2	08-14	CHKP280121C00135000
130 C	0	0%	0			CHKP280121C00130000
125 C	28.24	+2.62%	1	1	07-31	CHKP280121C00125000
120 C	0	0%	0			CHKP280121C00120000
115 C	0	0%	0			CHKP280121C00115000
110 C	37.00	+7.25%	1	10	08-12	CHKP280121C00110000
105 C	0	0%	0			CHKP280121C00105000
100 C	45.00	-2.49%	1	15	08-13	CHKP280121C00100000
95 C	47.50	0%	1	1	08-10	CHKP280121C00095000
90 C	0	0%	0			CHKP280121C00090000
85 C	0	0%	0			CHKP280121C00085000
80 C	0	0%	0			CHKP280121C00080000
75 C	0	0%	0			CHKP280121C00075000
70 C	0	0%	0			CHKP280121C00070000
65 C	0	0%	0			CHKP280121C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	77.50	0%	5	5	08-03	CHKP280121P00200000
195 P	0	0%	0			CHKP280121P00195000
190 P	0	0%	0			CHKP280121P00190000
185 P	0	0%	0			CHKP280121P00185000
180 P	0	0%	0			CHKP280121P00180000
175 P	0	0%	0			CHKP280121P00175000
170 P	0	0%	0			CHKP280121P00170000
165 P	0	0%	0			CHKP280121P00165000
160 P	0	0%	0			CHKP280121P00160000
155 P	0	0%	0			CHKP280121P00155000
150 P	0	0%	0			CHKP280121P00150000
145 P	0	0%	0			CHKP280121P00145000
140 P	0	0%	0			CHKP280121P00140000
135 P	0	0%	0			CHKP280121P00135000
130 P	0	0%	0			CHKP280121P00130000
125 P	0	0%	0			CHKP280121P00125000
120 P	0	0%	0			CHKP280121P00120000
115 P	0	0%	0			CHKP280121P00115000
110 P	12.60	-13.10%	3	5	08-10	CHKP280121P00110000
105 P	10.87	0%	1	1	08-11	CHKP280121P00105000
100 P	0	0%	0			CHKP280121P00100000
95 P	0	0%	0			CHKP280121P00095000
90 P	0	0%	0			CHKP280121P00090000
85 P	0	0%	0			CHKP280121P00085000
80 P	3.40	-7.10%	1	4	08-19	CHKP280121P00080000
75 P	0	0%	0			CHKP280121P00075000
70 P	0	0%	0			CHKP280121P00070000
65 P	0	0%	0			CHKP280121P00065000

Share