Dark

Check out our API

CHKP
Check Point Software Technologies Ltd
stock NASDAQ

At Close

Aug 20, 2026 3:59:50 PM EDT

130.33USD-1.526%(-2.02)769,594

114.23Bid 149.74Ask 35.51Spread

Pre-market

Aug 20, 2026 8:37:30 AM EDT

131.38USD-0.733%(-0.97)100

After-hours

Aug 20, 2026 4:00:30 PM EDT

130.32USD-0.008%(-0.01)153,892

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,137	2,629	158	5,947

CHKP Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CHKP Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CHKP Jan 15, 2027 Exp. - Max Pain @ $120.00

Puts

Calls

CHKP Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0.80	+45.45%	2	47	08-17	CHKP270115C00210000
200 C	1.05	+43.84%	1	142	08-10	CHKP270115C00200000
195 C	0.75	-74.14%	1	6	08-04	CHKP270115C00195000
190 C	0.90	-41.18%	2	215	08-12	CHKP270115C00190000
185 C	4.09	+2.25%	1	203	07-29	CHKP270115C00185000
180 C	1.48	-26.00%	1	98	08-04	CHKP270115C00180000
175 C	2.60	0.00%	20	1,208	08-19	CHKP270115C00175000
170 C	2.95	+13.46%	9	191	08-19	CHKP270115C00170000
165 C	3.60	0.00%	15	29	08-19	CHKP270115C00165000
160 C	4.35	+14.47%	3	59	08-19	CHKP270115C00160000
155 C	5.60	+3.70%	1	30	08-19	CHKP270115C00155000
150 C	7.40	-42.64%	5	220	08-14	CHKP270115C00150000
145 C	8.02	+5.53%	1	37	08-11	CHKP270115C00145000
140 C	9.45	+3.85%	20	114	08-12	CHKP270115C00140000
135 C	10.90	+12.37%	4	30	08-07	CHKP270115C00135000
130 C	14.85	+3.13%	4	277	08-18	CHKP270115C00130000
125 C	17.10	+6.41%	19	49	08-19	CHKP270115C00125000
120 C	18.99	-9.14%	1	937	08-18	CHKP270115C00120000
115 C	23.00	+9.52%	2	17	06-22	CHKP270115C00115000
110 C	27.00	-10.00%	1	1,733	08-17	CHKP270115C00110000
105 C	28.77	-0.79%	1	11	07-30	CHKP270115C00105000
100 C	31.80	+9.66%	1	81	08-12	CHKP270115C00100000
95 C	40.25	+22.53%	1	9	08-14	CHKP270115C00095000
90 C	45.35	-10.90%	1	4	07-21	CHKP270115C00090000
85 C	0	0%	0			CHKP270115C00085000
80 C	54.40	+35.16%	1	1	08-19	CHKP270115C00080000
75 C	0	0%	0			CHKP270115C00075000
70 C	50.00	+3.09%	1	17	05-01	CHKP270115C00070000
65 C	0	0%	0			CHKP270115C00065000
60 C	65.00	0%	1	1	06-15	CHKP270115C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			CHKP270115P00210000
200 P	0	0%	0			CHKP270115P00200000
195 P	66.11	0%	1	0	06-29	CHKP270115P00195000
190 P	0	0%	0			CHKP270115P00190000
185 P	0	0%	0			CHKP270115P00185000
180 P	64.00	0%	1	1	04-30	CHKP270115P00180000
175 P	60.00	0%	3	3	05-07	CHKP270115P00175000
170 P	0	0%	0			CHKP270115P00170000
165 P	0	0%	0			CHKP270115P00165000
160 P	28.30	-16.89%	3	3	07-28	CHKP270115P00160000
155 P	24.80	-10.47%	3	12	07-28	CHKP270115P00155000
150 P	24.40	-23.32%	3	7	07-27	CHKP270115P00150000
145 P	0	0%	0			CHKP270115P00145000
140 P	26.80	+15.02%	10	5	06-17	CHKP270115P00140000
135 P	17.70	+31.11%	1	127	08-05	CHKP270115P00135000
130 P	12.30	-11.51%	5	34	08-12	CHKP270115P00130000
125 P	10.10	-19.84%	10	631	08-12	CHKP270115P00125000
120 P	7.10	+7.58%	5	1,176	08-19	CHKP270115P00120000
115 P	5.50	-1.79%	5	60	08-19	CHKP270115P00115000
110 P	4.10	+2.50%	3	1,645	08-19	CHKP270115P00110000
105 P	2.85	+5.56%	1	202	08-18	CHKP270115P00105000
100 P	1.90	-5.94%	2	1,089	08-14	CHKP270115P00100000
95 P	1.30	-48.00%	4	10	08-14	CHKP270115P00095000
90 P	1.20	-48.94%	2	63	08-11	CHKP270115P00090000
85 P	1.75	-14.63%	1	7	06-30	CHKP270115P00085000
80 P	0.60	-29.41%	11	16	08-12	CHKP270115P00080000
75 P	1.38	-1.43%	1	2	06-25	CHKP270115P00075000
70 P	0.45	-71.88%	2	7	08-06	CHKP270115P00070000
65 P	0.40	0%	2	2	08-06	CHKP270115P00065000
60 P	0.35	+75.00%	1	1,003	08-06	CHKP270115P00060000

Share