Dark

Check out our Level2View

CGNX
Cognex Corp
stock NASDAQ

At Close

Sep 30, 2026 3:59:59 PM EDT

60.66USD+1.659%(+0.99)1,794,930

57.73Bid 63.27Ask 5.54Spread

Pre-market

Sep 30, 2026 9:11:30 AM EDT

59.96USD+0.491%(+0.29)1,232

After-hours

Sep 30, 2026 4:43:30 PM EDT

60.24USD-0.692%(-0.42)281

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	15	0	2

CGNX Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

CGNX Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

CGNX Jan 19, 2029 Exp. - Max Pain @ $35.00

Puts

Calls

CGNX Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			CGNX290119C00090000
85 C	0	0%	0			CGNX290119C00085000
80 C	0	0%	0			CGNX290119C00080000
75 C	17.57	0%	15	15	09-28	CGNX290119C00075000
70 C	0	0%	0			CGNX290119C00070000
65 C	0	0%	0			CGNX290119C00065000
60 C	21.50	0.00%	1	4	09-28	CGNX290119C00060000
55 C	22.90	0%	1	1	09-15	CGNX290119C00055000
50 C	0	0%	0			CGNX290119C00050000
45 C	0	0%	0			CGNX290119C00045000
40 C	30.10	0%	1	1	09-25	CGNX290119C00040000
35 C	32.75	-8.26%	30	18	09-22	CGNX290119C00035000
30 C	0	0%	0			CGNX290119C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			CGNX290119P00090000
85 P	0	0%	0			CGNX290119P00085000
80 P	0	0%	0			CGNX290119P00080000
75 P	0	0%	0			CGNX290119P00075000
70 P	0	0%	0			CGNX290119P00070000
65 P	0	0%	0			CGNX290119P00065000
60 P	0	0%	0			CGNX290119P00060000
55 P	14.15	0%	1	1	09-17	CGNX290119P00055000
50 P	0	0%	0			CGNX290119P00050000
45 P	0	0%	0			CGNX290119P00045000
40 P	0	0%	0			CGNX290119P00040000
35 P	0	0%	0			CGNX290119P00035000
30 P	3.60	0%	1	1	09-24	CGNX290119P00030000

Share