Dark

Check out our Level2View

CGNX
Cognex Corp
stock NASDAQ

At Close

Sep 30, 2026 3:59:59 PM EDT

60.66USD+1.659%(+0.99)1,794,930

57.73Bid 63.27Ask 5.54Spread

Pre-market

Sep 30, 2026 9:11:30 AM EDT

59.96USD+0.491%(+0.29)1,232

After-hours

Sep 30, 2026 4:43:30 PM EDT

60.24USD-0.692%(-0.42)281

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
239	1,589	207	381

CGNX Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

CGNX Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CGNX Feb 19, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

CGNX Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.90	0.00%	1	44	09-28	CGNX270219C00105000
100 C	1.57	-15.14%	3	38	09-14	CGNX270219C00100000
95 C	1.60	-39.16%	1	33	09-22	CGNX270219C00095000
90 C	1.60	0.00%	5	694	09-25	CGNX270219C00090000
85 C	2.00	-16.67%	1	162	09-25	CGNX270219C00085000
80 C	1.30	-66.67%	2	145	09-24	CGNX270219C00080000
75 C	3.50	-3.58%	2	170	09-28	CGNX270219C00075000
70 C	4.65	+4.49%	1	152	09-29	CGNX270219C00070000
65 C	6.50	+2.04%	1	151	09-29	CGNX270219C00065000
60 C	8.00	-3.61%	11	90	09-29	CGNX270219C00060000
55 C	11.09	-1.86%	23	35	09-28	CGNX270219C00055000
50 C	14.00	-14.27%	15	50	09-22	CGNX270219C00050000
45 C	18.00	-21.33%	1	9	08-24	CGNX270219C00045000
40 C	22.85	-3.59%	1	27	09-17	CGNX270219C00040000
35 C	28.30	+3.21%	4	18	09-21	CGNX270219C00035000
30 C	30.05	-2.44%	30	10	09-22	CGNX270219C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	46.87	0%	1	1	07-28	CGNX270219P00105000
100 P	0	0%	0			CGNX270219P00100000
95 P	0	0%	0			CGNX270219P00095000
90 P	26.60	0%	3	3	08-17	CGNX270219P00090000
85 P	0	0%	0			CGNX270219P00085000
80 P	23.45	+27.45%	1	3	08-24	CGNX270219P00080000
75 P	16.26	-6.55%	16	21	08-05	CGNX270219P00075000
70 P	13.80	0.00%	4	125	09-08	CGNX270219P00070000
65 P	10.60	-10.17%	2	54	09-04	CGNX270219P00065000
60 P	8.60	+3.61%	3	127	09-23	CGNX270219P00060000
55 P	6.20	+4.55%	1	42	09-23	CGNX270219P00055000
50 P	3.81	-3.05%	5	60	09-28	CGNX270219P00050000
45 P	2.55	-1.92%	15	34	09-16	CGNX270219P00045000
40 P	1.26	-14.86%	6	78	09-29	CGNX270219P00040000
35 P	0.80	-5.88%	1	22	09-17	CGNX270219P00035000
30 P	0.44	-13.73%	10	18	09-14	CGNX270219P00030000

Share