Dark

Check out our Dark Pool Levels

CGNX
Cognex Corp
stock NASDAQ

At Close

Jun 30, 2026 3:59:55 PM EDT

72.45USD+5.983%(+4.09)4,130,070

68.31Bid 76.31Ask 8.00Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

69.54USD+1.726%(+1.18)12,784

After-hours

Jun 30, 2026 4:39:30 PM EDT

72.56USD+0.152%(+0.11)584,288

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
95	18	0	10

CGNX Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

CGNX Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CGNX Feb 19, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

CGNX Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	4.10	+13.89%	1	4	06-25	CGNX270219C00100000
95 C	4.69	0%	1	1	06-22	CGNX270219C00095000
90 C	0	0%	0			CGNX270219C00090000
85 C	0	0%	0			CGNX270219C00085000
80 C	9.20	+31.43%	10	11	06-29	CGNX270219C00080000
75 C	10.80	0%	2	2	06-29	CGNX270219C00075000
70 C	12.65	+17.13%	40	42	06-29	CGNX270219C00070000
65 C	14.80	+12.46%	11	24	06-29	CGNX270219C00065000
60 C	14.50	-4.48%	2	5	06-24	CGNX270219C00060000
55 C	0	0%	0			CGNX270219C00055000
50 C	24.50	+10.71%	1	2	06-22	CGNX270219C00050000
45 C	27.34	0%	5	5	06-29	CGNX270219C00045000
40 C	31.13	+2.71%	4	4	06-29	CGNX270219C00040000
35 C	34.47	+0.50%	12	13	06-29	CGNX270219C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			CGNX270219P00100000
95 P	0	0%	0			CGNX270219P00095000
90 P	0	0%	0			CGNX270219P00090000
85 P	0	0%	0			CGNX270219P00085000
80 P	0	0%	0			CGNX270219P00080000
75 P	0	0%	0			CGNX270219P00075000
70 P	0	0%	0			CGNX270219P00070000
65 P	10.20	0%	5	5	06-25	CGNX270219P00065000
60 P	0	0%	0			CGNX270219P00060000
55 P	0	0%	0			CGNX270219P00055000
50 P	0	0%	0			CGNX270219P00050000
45 P	0	0%	0			CGNX270219P00045000
40 P	2.00	0%	5	5	06-22	CGNX270219P00040000
35 P	0	0%	0			CGNX270219P00035000

Share