Dark

Check out our API

CGNX
Cognex Corp
stock NASDAQ

At Close

Sep 30, 2026 3:59:59 PM EDT

60.66USD+1.659%(+0.99)1,794,930

57.73Bid 63.27Ask 5.54Spread

Pre-market

Sep 30, 2026 9:11:30 AM EDT

59.96USD+0.491%(+0.29)1,232

After-hours

Sep 30, 2026 4:43:30 PM EDT

60.24USD-0.692%(-0.42)281

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	17	0	7

CGNX Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CGNX Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CGNX Jan 21, 2028 Exp. - Max Pain @ $40.00

Puts

Calls

CGNX Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	8.80	-8.33%	1	1	09-21	CGNX280121C00090000
85 C	0	0%	0			CGNX280121C00085000
80 C	12.20	0%	2	2	09-21	CGNX280121C00080000
75 C	0	0%	0			CGNX280121C00075000
70 C	14.37	+0.98%	5	10	09-18	CGNX280121C00070000
65 C	14.18	+3.81%	1	4	09-29	CGNX280121C00065000
60 C	18.00	-3.74%	1	5	09-23	CGNX280121C00060000
55 C	0	0%	0			CGNX280121C00055000
50 C	19.00	-16.78%	3	4	09-24	CGNX280121C00050000
45 C	0	0%	0			CGNX280121C00045000
40 C	25.04	-2.11%	1	14	09-28	CGNX280121C00040000
35 C	32.45	+4.68%	1	1	09-21	CGNX280121C00035000
30 C	0	0%	0			CGNX280121C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			CGNX280121P00090000
85 P	0	0%	0			CGNX280121P00085000
80 P	0	0%	0			CGNX280121P00080000
75 P	0	0%	0			CGNX280121P00075000
70 P	0	0%	0			CGNX280121P00070000
65 P	0	0%	0			CGNX280121P00065000
60 P	0	0%	0			CGNX280121P00060000
55 P	0	0%	0			CGNX280121P00055000
50 P	8.40	-4.55%	1	6	09-29	CGNX280121P00050000
45 P	0	0%	0			CGNX280121P00045000
40 P	0	0%	0			CGNX280121P00040000
35 P	0	0%	0			CGNX280121P00035000
30 P	2.00	0%	1	1	09-24	CGNX280121P00030000

Share