Dark

Check out our Dark Pool Levels

CGNX
Cognex Corp
stock NASDAQ

At Close

Jun 30, 2026 3:59:55 PM EDT

72.45USD+5.983%(+4.09)4,130,070

68.31Bid 76.31Ask 8.00Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

69.54USD+1.726%(+1.18)12,784

After-hours

Jun 30, 2026 4:39:30 PM EDT

72.56USD+0.152%(+0.11)584,288

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
874	1,074	15	552

CGNX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CGNX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CGNX Nov 20, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

CGNX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	2.65	+43.24%	8	178	06-29	CGNX261120C00100000
95 C	2.10	-11.02%	17	132	06-24	CGNX261120C00095000
90 C	4.00	+17.65%	1	22	06-29	CGNX261120C00090000
85 C	5.00	+19.05%	8	352	06-29	CGNX261120C00085000
80 C	6.00	+10.09%	1	64	06-29	CGNX261120C00080000
75 C	7.85	+9.64%	177	326	06-29	CGNX261120C00075000
70 C	9.90	+18.42%	105	221	06-29	CGNX261120C00070000
65 C	12.25	+12.90%	19	130	06-29	CGNX261120C00065000
60 C	15.10	+14.65%	19	71	06-29	CGNX261120C00060000
55 C	16.50	-3.51%	2	63	06-25	CGNX261120C00055000
50 C	20.36	+0.10%	20	279	06-22	CGNX261120C00050000
45 C	22.39	+14.12%	1	31	06-23	CGNX261120C00045000
40 C	27.84	-3.70%	2	9	06-25	CGNX261120C00040000
35 C	31.98	-3.82%	1	48	06-26	CGNX261120C00035000
30 C	36.92	-2.84%	1	15	06-25	CGNX261120C00030000
25 C	40.07	-2.98%	2	7	06-24	CGNX261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			CGNX261120P00100000
95 P	0	0%	0			CGNX261120P00095000
90 P	0	0%	0			CGNX261120P00090000
85 P	0	0%	0			CGNX261120P00085000
80 P	18.00	0%	1	0	06-18	CGNX261120P00080000
75 P	15.30	+6.99%	1	15	06-01	CGNX261120P00075000
70 P	11.32	-8.34%	3	19	06-25	CGNX261120P00070000
65 P	8.50	-24.91%	1	54	06-17	CGNX261120P00065000
60 P	6.40	-6.57%	2	40	06-26	CGNX261120P00060000
55 P	4.60	+15.00%	1	27	06-25	CGNX261120P00055000
50 P	2.89	-34.32%	1	30	06-17	CGNX261120P00050000
45 P	2.05	-35.94%	1	364	06-23	CGNX261120P00045000
40 P	1.55	+9.93%	1	13	05-29	CGNX261120P00040000
35 P	0.82	0%	1	1	06-04	CGNX261120P00035000
30 P	0.75	0%	4	4	06-05	CGNX261120P00030000
25 P	0	0%	0			CGNX261120P00025000

Share