Dark

Check out our API

CGNX
Cognex Corp
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

65.62USD+6.543%(+4.03)2,394,678

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:13:30 AM EDT

61.80USD+0.341%(+0.21)556

After-hours

Aug 12, 2026 4:38:30 PM EDT

60.85USD+0.313%(+0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,057	4,334	63	1,398

CGNX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CGNX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CGNX Nov 20, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

CGNX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.55	-47.62%	1	16	08-12	CGNX261120C00105000
100 C	1.30	-29.73%	47	453	08-10	CGNX261120C00100000
95 C	1.12	-17.04%	4	466	08-12	CGNX261120C00095000
90 C	1.50	-14.29%	1	123	08-12	CGNX261120C00090000
85 C	2.30	-43.90%	6	352	08-11	CGNX261120C00085000
80 C	2.65	+10.42%	37	1,617	08-13	CGNX261120C00080000
75 C	3.50	+6.06%	43	1,146	08-13	CGNX261120C00075000
70 C	4.70	+4.44%	33	161	08-13	CGNX261120C00070000
65 C	6.71	+11.83%	14	389	08-13	CGNX261120C00065000
60 C	8.90	+6.59%	102	207	08-13	CGNX261120C00060000
55 C	20.50	-2.61%	5	64	08-05	CGNX261120C00055000
50 C	21.12	-12.07%	7	295	08-06	CGNX261120C00050000
45 C	18.38	-12.89%	5	22	08-12	CGNX261120C00045000
40 C	28.00	+0.57%	3	9	07-09	CGNX261120C00040000
35 C	31.98	-3.82%	1	48	06-26	CGNX261120C00035000
30 C	41.15	+11.46%	1	16	08-04	CGNX261120C00030000
25 C	40.07	-2.98%	2	7	06-24	CGNX261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			CGNX261120P00105000
100 P	0	0%	0			CGNX261120P00100000
95 P	0	0%	0			CGNX261120P00095000
90 P	0	0%	0			CGNX261120P00090000
85 P	27.54	0%	1	1	07-28	CGNX261120P00085000
80 P	18.75	+4.17%	1	2	08-10	CGNX261120P00080000
75 P	16.45	+30.56%	1	17	08-12	CGNX261120P00075000
70 P	12.30	+26.80%	28	43	08-13	CGNX261120P00070000
65 P	9.20	-4.17%	1	84	08-13	CGNX261120P00065000
60 P	6.20	-7.46%	34	312	08-13	CGNX261120P00060000
55 P	3.90	-6.25%	32	113	08-13	CGNX261120P00055000
50 P	2.40	+0.42%	5	213	08-12	CGNX261120P00050000
45 P	0.95	-26.92%	2	617	08-13	CGNX261120P00045000
40 P	0.64	+23.08%	2	17	08-10	CGNX261120P00040000
35 P	0.82	0%	1	1	06-04	CGNX261120P00035000
30 P	0.15	+50.00%	24	32	08-12	CGNX261120P00030000
25 P	0.25	0.00%	3	9	07-27	CGNX261120P00025000

Share