Dark

Check out our API

CGNX
Cognex Corp
stock NASDAQ

At Close

Oct 1, 2026 3:59:59 PM EDT

62.25USD+2.638%(+1.60)1,682,238

58.98Bid 64.82Ask 5.84Spread

Pre-market

Oct 1, 2026 8:57:30 AM EDT

61.02USD+0.611%(+0.37)202

After-hours

Oct 1, 2026 4:16:30 PM EDT

62.15USD-0.161%(-0.10)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,380	5,714	412	1,893

CGNX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CGNX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CGNX Nov 20, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

CGNX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.70	+16.67%	4	20	08-20	CGNX261120C00105000
100 C	0.55	+10.00%	1	421	09-16	CGNX261120C00100000
95 C	1.50	+33.93%	6	466	08-17	CGNX261120C00095000
90 C	0.35	-43.55%	5	117	09-23	CGNX261120C00090000
85 C	0.30	-25.00%	14	394	09-29	CGNX261120C00085000
80 C	0.65	-7.14%	2	1,656	09-30	CGNX261120C00080000
75 C	1.40	+16.67%	11	1,656	09-30	CGNX261120C00075000
70 C	2.30	+25.00%	2	592	09-30	CGNX261120C00070000
65 C	3.70	+23.33%	86	392	09-30	CGNX261120C00065000
60 C	5.74	+22.13%	26	759	09-30	CGNX261120C00060000
55 C	8.58	+4.63%	4	101	09-30	CGNX261120C00055000
50 C	10.34	-33.29%	1	409	09-28	CGNX261120C00050000
45 C	14.80	-13.75%	8	30	09-29	CGNX261120C00045000
40 C	28.00	+0.57%	3	9	07-09	CGNX261120C00040000
35 C	25.00	-21.83%	1	48	09-02	CGNX261120C00035000
30 C	31.85	+2.84%	1	18	09-04	CGNX261120C00030000
25 C	34.15	-14.77%	1	6	08-24	CGNX261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			CGNX261120P00105000
100 P	0	0%	0			CGNX261120P00100000
95 P	0	0%	0			CGNX261120P00095000
90 P	0	0%	0			CGNX261120P00090000
85 P	27.54	0%	1	1	07-28	CGNX261120P00085000
80 P	22.10	+17.87%	1	1	08-24	CGNX261120P00080000
75 P	15.50	-11.93%	24	48	08-26	CGNX261120P00075000
70 P	12.97	+17.91%	1	49	09-28	CGNX261120P00070000
65 P	8.80	-7.85%	4	313	09-28	CGNX261120P00065000
60 P	5.80	0.00%	1	369	09-28	CGNX261120P00060000
55 P	2.80	-17.65%	6	470	09-30	CGNX261120P00055000
50 P	1.38	-13.75%	9	318	09-30	CGNX261120P00050000
45 P	0.70	-26.32%	1	640	09-30	CGNX261120P00045000
40 P	0.24	-35.14%	1	51	09-30	CGNX261120P00040000
35 P	0.97	+223.33%	1	4	08-31	CGNX261120P00035000
30 P	0.15	+50.00%	24	32	08-12	CGNX261120P00030000
25 P	0.25	0.00%	3	9	07-27	CGNX261120P00025000

Share