Dark

Check out our Dark Pool Levels

CGNX
Cognex Corp
stock NASDAQ

At Close

Sep 30, 2026 3:59:59 PM EDT

60.66USD+1.659%(+0.99)1,794,930

57.73Bid 63.27Ask 5.54Spread

Pre-market

Sep 30, 2026 9:11:30 AM EDT

59.96USD+0.491%(+0.29)1,232

After-hours

Sep 30, 2026 4:43:30 PM EDT

60.24USD-0.692%(-0.42)281

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	3	0	14

CGNX May 21, 2027 Exp. - Volume by Strike

Puts

Calls

CGNX May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

CGNX May 21, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

CGNX May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			CGNX270521C00090000
85 C	0	0%	0			CGNX270521C00085000
80 C	0	0%	0			CGNX270521C00080000
75 C	6.15	-16.33%	1	3	09-23	CGNX270521C00075000
70 C	0	0%	0			CGNX270521C00070000
65 C	0	0%	0			CGNX270521C00065000
60 C	11.00	0.00%	1	2	09-28	CGNX270521C00060000
55 C	13.40	0%	1	1	09-23	CGNX270521C00055000
50 C	0	0%	0			CGNX270521C00050000
45 C	0	0%	0			CGNX270521C00045000
40 C	23.50	+5.76%	2	3	09-23	CGNX270521C00040000
35 C	0	0%	0			CGNX270521C00035000
30 C	30.22	0%	3	3	09-29	CGNX270521C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			CGNX270521P00090000
85 P	0	0%	0			CGNX270521P00085000
80 P	0	0%	0			CGNX270521P00080000
75 P	0	0%	0			CGNX270521P00075000
70 P	0	0%	0			CGNX270521P00070000
65 P	0	0%	0			CGNX270521P00065000
60 P	10.37	0%	3	3	09-22	CGNX270521P00060000
55 P	0	0%	0			CGNX270521P00055000
50 P	6.05	0%	1	1	09-23	CGNX270521P00050000
45 P	0	0%	0			CGNX270521P00045000
40 P	2.70	0%	1	1	09-23	CGNX270521P00040000
35 P	0	0%	0			CGNX270521P00035000
30 P	0.80	0.00%	8	9	09-23	CGNX270521P00030000

Share