Dark

Check out our API

CGNX
Cognex Corp
stock NASDAQ

At Close

Sep 30, 2026 3:59:59 PM EDT

60.66USD+1.659%(+0.99)1,794,930

57.73Bid 63.27Ask 5.54Spread

Pre-market

Sep 30, 2026 9:11:30 AM EDT

59.96USD+0.491%(+0.29)1,232

After-hours

Sep 30, 2026 4:43:30 PM EDT

60.24USD-0.692%(-0.42)281

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
357	727	12	1,682

CGNX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CGNX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CGNX Oct 16, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

CGNX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			CGNX261016C00095000
90 C	0	0%	0			CGNX261016C00090000
85 C	0.50	0%	3	3	08-28	CGNX261016C00085000
80 C	0.05	-88.89%	1	11	09-21	CGNX261016C00080000
75 C	0.13	-35.00%	8	82	09-22	CGNX261016C00075000
70 C	0.15	-28.57%	2	400	09-29	CGNX261016C00070000
65 C	0.65	0.00%	22	231	09-29	CGNX261016C00065000
60 C	2.09	+4.50%	7	314	09-29	CGNX261016C00060000
55 C	4.57	+1.56%	1	43	09-28	CGNX261016C00055000
50 C	0	0%	0			CGNX261016C00050000
45 C	0	0%	0			CGNX261016C00045000
40 C	0	0%	0			CGNX261016C00040000
35 C	0	0%	0			CGNX261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			CGNX261016P00095000
90 P	0	0%	0			CGNX261016P00090000
85 P	0	0%	0			CGNX261016P00085000
80 P	0	0%	0			CGNX261016P00080000
75 P	0	0%	0			CGNX261016P00075000
70 P	11.47	+28.44%	1	1	09-28	CGNX261016P00070000
65 P	7.56	-1.82%	3	11	09-28	CGNX261016P00065000
60 P	2.90	-22.25%	5	295	09-29	CGNX261016P00060000
55 P	0.67	-25.56%	61	502	09-29	CGNX261016P00055000
50 P	0.17	+13.33%	3	884	09-29	CGNX261016P00050000
45 P	0.30	0%	2	1	09-22	CGNX261016P00045000
40 P	0	0%	0			CGNX261016P00040000
35 P	0	0%	0			CGNX261016P00035000

Share