Dark

Check out our Dark Pool Levels

CGNX
Cognex Corp
stock NASDAQ

At Close

Jun 30, 2026 3:59:55 PM EDT

72.45USD+5.983%(+4.09)4,130,070

68.31Bid 76.31Ask 8.00Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

69.54USD+1.726%(+1.18)12,784

After-hours

Jun 30, 2026 4:39:30 PM EDT

72.56USD+0.152%(+0.11)584,288

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,304	3,487	1	982

CGNX Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

CGNX Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CGNX Jul 17, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

CGNX Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.25	0%	1	1	06-17	CGNX260717C00100000
95 C	0.35	+75.00%	1	3	06-29	CGNX260717C00095000
90 C	0.05	-83.33%	1	9	06-29	CGNX260717C00090000
85 C	0.20	-20.00%	81	68	06-29	CGNX260717C00085000
80 C	0.35	+9.37%	281	262	06-29	CGNX260717C00080000
75 C	0.88	+49.15%	10,933	3,144	06-29	CGNX260717C00075000
70 C	2.25	+28.57%	6,280	2,051	06-29	CGNX260717C00070000
65 C	4.30	+24.64%	33	183	06-29	CGNX260717C00065000
60 C	8.31	+24.03%	16	65	06-29	CGNX260717C00060000
55 C	0	0%	0			CGNX260717C00055000
50 C	12.40	-23.93%	1	5	06-09	CGNX260717C00050000
45 C	0	0%	0			CGNX260717C00045000
40 C	0	0%	0			CGNX260717C00040000
35 C	0	0%	0			CGNX260717C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			CGNX260717P00100000
95 P	0	0%	0			CGNX260717P00095000
90 P	0	0%	0			CGNX260717P00090000
85 P	0	0%	0			CGNX260717P00085000
80 P	0	0%	0			CGNX260717P00080000
75 P	6.59	0%	1	1	06-29	CGNX260717P00075000
70 P	3.55	-27.70%	8	17	06-29	CGNX260717P00070000
65 P	1.77	-19.55%	23	430	06-29	CGNX260717P00065000
60 P	0.50	-45.65%	19	117	06-29	CGNX260717P00060000
55 P	0.31	+3.33%	10	395	06-29	CGNX260717P00055000
50 P	0.80	0.00%	1	8	06-10	CGNX260717P00050000
45 P	0	0%	0			CGNX260717P00045000
40 P	0.10	0%	10	10	06-16	CGNX260717P00040000
35 P	0.25	0%	5	5	05-26	CGNX260717P00035000

Share