Dark

CGBD
Carlyle Secured Lending, Inc. Common Stock
stock NASDAQ

At Close

Aug 3, 2026 3:59:56 PM EDT

10.27USD+2.803%(+0.28)327,226

8.78Bid 12.43Ask 3.65Spread

Pre-market

Aug 3, 2026 9:25:30 AM EDT

9.98USD-0.100%(-0.01)194

After-hours

Aug 3, 2026 4:00:30 PM EDT

10.26USD-0.097%(-0.01)19,256

OverviewMax PainHistoricalExchangesShortsMore

CGBD Max Pain Summary

The max pain for CGBD on August 21st, 2026 is $10.00.

CGBD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	251	403	70	260	10.00	0.50	+2.70%
Sep 18, 2026	10	0	0	20	10.00	2.00	+2.70%
Nov 20, 2026	329	233	18	128	2.50	0.26	+310.80%
Feb 19, 2027	27	11	9	23	10.00	0.84	+2.70%
Totals	617 1,264 H	647	97 528 H	431		0.42

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .kQ8sMY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kQ8sMY{ color: #333333; background-color: white; border: 2px solid #333333; }CGBDCarlyle Secured Lending, Inc. Common Stockstock NASDAQ

CGBD Max Pain Summary

CGBD Option Chain Summary

CGBD
Carlyle Secured Lending, Inc. Common Stock
stock NASDAQ