Dark

Check out our Level2View

CGBD
Carlyle Secured Lending, Inc. Common Stock
stock NASDAQ

At Close

Aug 3, 2026 3:59:56 PM EDT

10.27USD+2.803%(+0.28)327,226

8.78Bid 12.43Ask 3.65Spread

Pre-market

Aug 3, 2026 9:25:30 AM EDT

9.98USD-0.100%(-0.01)194

After-hours

Aug 3, 2026 4:00:30 PM EDT

10.26USD-0.097%(-0.01)19,256

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
251	403	70	260

CGBD Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CGBD Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CGBD Aug 21, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

CGBD Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			CGBD260821C00025000
22.50 C	0	0%	0			CGBD260821C00022500
20.00 C	0	0%	0			CGBD260821C00020000
17.50 C	0.05	0%	1	1	07-21	CGBD260821C00017500
15.00 C	0.21	+50.00%	22	46	01-15	CGBD260821C00015000
12.50 C	0.04	-20.00%	12	356	07-23	CGBD260821C00012500
10.00 C	0.20	-50.00%	2	52	07-30	CGBD260821C00010000
7.50 C	3.00	-6.25%	10	4	06-29	CGBD260821C00007500
5.00 C	5.90	+1.90%	86	56	06-29	CGBD260821C00005000
2.50 C	8.18	-2.04%	410	139	06-29	CGBD260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			CGBD260821P00025000
22.50 P	0	0%	0			CGBD260821P00022500
20.00 P	0	0%	0			CGBD260821P00020000
17.50 P	0	0%	0			CGBD260821P00017500
15.00 P	4.50	0%	5	5	03-06	CGBD260821P00015000
12.50 P	1.75	-22.22%	5	65	07-14	CGBD260821P00012500
10.00 P	0.30	+20.00%	40	249	07-31	CGBD260821P00010000
7.50 P	0.15	-40.00%	5	11	03-18	CGBD260821P00007500
5.00 P	0	0%	0			CGBD260821P00005000
2.50 P	0	0%	0			CGBD260821P00002500

Share