CGBD
Carlyle Secured Lending, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:54 PM EDT
10.66USD-0.975%(-0.11)505,036
Pre-marketOct 5, 2026 8:35:30 AM EDT
10.64USD-0.093%(-0.01)
Loading…
Loading…
734.14M
Financial
Asset Management
HQ
New York, NY, USA
Previous Close
$10.77
Beta
0.56
52-Week High
$13.28 2025-12-11
52-Week Low
$9.95 2026-07-31
SMA 50
$11.12
SMA 200
$11.37
Avg. Vol 10D
415,548
Avg. Vol 30D
440,958
Avg. Vol 90D
535,946
Relative Vol
1.15
68.80M
68.97M
100.24%
2,966,434
4.30%
8.13
60%/41%
71.16%
43.88%
3.9900%
750,000
99
3,245
19,493
Nov 3, 2026 (29d)
Sep 30, 2026 · $0.350
Sep 29, 2026
CGBD Profile
carlyle asia investment advisors limited is a venture capital company located in 88queensway, hong kong, hong kong island, hong kong.
CGBD Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 11.20 | 2026-09-28 | -4.73% | 1.516 |
| 1M | 11.69 | 2026-09-04 | -8.72% | 1.014 |
| 3M | 10.53 | 2026-07-06 | +1.33% | 1.065 |
| 6M | 11.04 | 2026-04-06 | -3.35% | 0.566 |
| 1Y | 12.27 | 2025-10-06 | -13.04% | 0.557 |
| 2Y | 17.30 | 2024-10-04 | -38.32% | — |
| 5Y | 13.47 | 2021-10-05 | -20.79% | 0.577 |
CGBD Stock Summary
Carlyle Secured Lending, Inc. Common Stock (NASDAQ:CGBD) stock price today is $10.67, and today's volume is 505,036. CGBD is down 0.929% today. The 30 day average volume is 440,958. CGBD market cap is $734.14M with 68.80M shares outstanding.