Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CGBD
Carlyle Secured Lending, Inc. Common Stock
stock NASDAQ

At Close
Aug 3, 2026 3:59:56 PM EDT
10.27USD+2.803%(+0.28)327,226
8.78Bid   12.43Ask   3.65Spread
Pre-market
Aug 3, 2026 9:25:30 AM EDT
9.98USD-0.100%(-0.01)194
After-hours
Aug 3, 2026 4:00:30 PM EDT
10.26USD-0.097%(-0.01)19,256
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
713.39M
Headquarters
New York, USA
Industry
Asset Management
Next Earnings
Aug 6, 2026 (3d)
Last Dividend
Jun 30, 20260.350
CGBD Stats
Avg. Vol. 10 Day
620,678
Avg. Vol. 30 Day
612,467
Market Cap
713,388,019
Shares Out.
69,497,128
On/Off Exchange
60%/40%
6 Month Beta
0.36
1 Year Beta
0.45
2 Year Beta
0.58
3 Year Beta
0.59
52 Week Low
9.95
52 Week High
14.04
SMA50
10.62
SMA200
11.63
1 Week
+0.54%
1 Month
-5.74%
3 Month
-14.74%
6 Month
-12.86%
1 Year
-25.13%
2 Year
-39.26%
5 Year
-22.35%
Profile
carlyle asia investment advisors limited is a venture capital company located in 88queensway, hong kong, hong kong island, hong kong.

CGBD Stock Summary

Carlyle Secured Lending, Inc. Common Stock (NASDAQ:CGBD) stock price today is $10.27, and today's volume is 327,226. CGBD is up 2.803% today. The 30 day average volume is 612,467. CGBD market cap is 713.39M with 69,497,128 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC