Dark

CGBD
Carlyle Secured Lending, Inc. Common Stock
stock NASDAQ

At Close

Aug 3, 2026 3:59:56 PM EDT

10.27USD+2.803%(+0.28)327,226

8.78Bid 12.43Ask 3.65Spread

Pre-market

Aug 3, 2026 9:25:30 AM EDT

9.98USD-0.100%(-0.01)194

After-hours

Aug 3, 2026 4:00:30 PM EDT

10.26USD-0.097%(-0.01)19,256

OverviewOptionsHistoricalDark Pool LevelsShortsMore

CGBD Volume Aug 3, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	46.99	153,747	39.80
Nasdaq GSM	24.12	78,914	29.66
IEX	8.64	28,256	7.62
NYSE Arca	7.69	25,173	7.78
Cboe BZX	5.26	17,217	4.46
Cboe EDGX	2.12	6,932	4.09
NYSE	1.73	5,646	2.06
Cboe BYX	1.54	5,049	0.72
Cboe EDGA	0.68	2,237	0.41
MEMX	0.31	1,026	1.80
NYSE National	0.26	845	0.22
MIAX Pearl	0.25	802	0.71
Texas Stock Exchange LLC	0.10	311	0.00
NYSE American	0.08	278	0.15
Nasdaq PHLX	0.08	268	0.06
CHX	0.08	256	0.26
Nasdaq BX	0.08	250	0.16
24X National	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CGBD Nutrition Facts

0.53 servings per container

Serving size

612.47K

Calories

327.21K

% Day

% Avg

Off Exchange¹ 154K

46.99%

39.80%

Nasdaq GSM 79K

24.12%

29.66%

IEX 28K

8.64%

7.62%

NYSE Arca 25K

7.69%

7.78%

Cboe BZX 17K

5.26%

4.46%

Cboe EDGX 7K

2.12%

4.09%

NYSE 6K

1.73%

2.06%

Cboe BYX 5K

1.54%

0.72%

Cboe EDGA 2K

0.68%

0.41%

MEMX 1K

0.31%

1.80%

NYSE National 845

0.26%

0.22%

MIAX Pearl 802

0.25%

0.71%

Texas Stock Exchange LLC 311

0.10%

0.00%

NYSE American 278

0.08%

0.15%

Nasdaq PHLX 268

0.08%

0.06%

CHX 256

0.08%

0.26%

Nasdaq BX 250

0.08%

0.16%

24X National 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CGBD Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 153,747, which is 46.99% of today's total volume.
Today's Lit volume is 173,460, which is 53.01%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.80%.
The average Lit volume has been 60.20%.

CGBD Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

NYSE

Cboe BYX

Cboe EDGA

MEMX

NYSE National