CGBD
Carlyle Secured Lending, Inc. Common StockstockNASDAQ
Market OpenOct 5, 2026 11:15:25 AM EDT
10.70USD+0.516%(+0.05)226,785
10.69Bid10.71Ask0.02SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
10.64USD-0.141%(-0.02)
On 2026-09-14 there were 99 FTDs. The average number of FTDs per day for September 2026 is 422.
CGBD Fails-to-Deliver (FTDs)
Fails-to-Deliver
CGBD Fails-to-Deliver
Page 1 / 9
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 99 | +99 | 246.3K | 2026-09-14 | 2026-10-16 | 11.37 | 1,126 |
| 2026-09-10 | — | -422 | 307.0K | 2026-09-11 | 2026-10-15 | 11.38 | 0 |
| 2026-09-09 | 422 | +217 | 301.5K | 2026-09-10 | 2026-10-14 | 11.44 | 4,828 |
| 2026-09-08 | 205 | +205 | 409.8K | 2026-09-09 | 2026-10-13 | 11.49 | 2,355 |
| 2026-09-04 | — | 0 | 350.7K | 2026-09-08 | 2026-10-09 | 11.69 | 0 |
| 2026-09-03 | — | 0 | 357.7K | 2026-09-04 | 2026-10-08 | 11.57 | 0 |
| 2026-09-02 | — | 0 | 348.8K | 2026-09-03 | 2026-10-07 | 11.56 | 0 |
| 2026-09-01 | — | -3,068 | 583.8K | 2026-09-02 | 2026-10-06 | 11.55 | 0 |
| 2026-08-31 | 3,068 | -16,425 | 719.9K | 2026-09-01 | 2026-10-05 | 11.98 | 36,755 |
| 2026-08-28 | 19,493 | +13,897 | 668.4K | 2026-08-31 | 2026-10-02 | 11.78 | 229,628 |
| 2026-08-27 | 5,596 | +4,508 | 1.6M | 2026-08-28 | 2026-10-01 | 11.66 | 65,249 |
| 2026-08-26 | 1,088 | -2,413 | 214.2K | 2026-08-27 | 2026-09-30 | 11.33 | 12,327 |
| 2026-08-25 | 3,501 | +2,691 | 355.6K | 2026-08-26 | 2026-09-29 | 11.41 | 39,946 |
| 2026-08-24 | 810 | +810 | 297.9K | 2026-08-25 | 2026-09-28 | 11.45 | 9,275 |
| 2026-08-21 | — | 0 | 380.3K | 2026-08-24 | 2026-09-25 | 11.35 | 0 |
| 2026-08-20 | — | 0 | 574.6K | 2026-08-21 | 2026-09-24 | 11.33 | 0 |
| 2026-08-19 | — | -24 | 597.0K | 2026-08-20 | 2026-09-23 | 11.33 | 0 |
| 2026-08-18 | 24 | -1,362 | 385.9K | 2026-08-19 | 2026-09-22 | 11.21 | 269 |
| 2026-08-17 | 1,386 | +1,386 | 702.2K | 2026-08-18 | 2026-09-21 | 11.26 | 15,606 |
| 2026-08-14 | — | 0 | 583.2K | 2026-08-17 | 2026-09-18 | 11.35 | 0 |
| 2026-08-13 | — | 0 | 832.4K | 2026-08-14 | 2026-09-17 | 11.37 | 0 |
| 2026-08-12 | — | 0 | 432.9K | 2026-08-13 | 2026-09-16 | 11.10 | 0 |
| 2026-08-11 | — | 0 | 712.3K | 2026-08-12 | 2026-09-15 | 11.17 | 0 |
| 2026-08-10 | — | -10,189 | 1.0M | 2026-08-11 | 2026-09-14 | 11.14 | 0 |
| 2026-08-07 | 10,189 | +10,189 | 842.4K | 2026-08-10 | 2026-09-11 | 11.02 | 112,283 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.