Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CGBD
Carlyle Secured Lending, Inc. Common Stock
stock NASDAQ

At Close
Aug 3, 2026 3:59:56 PM EDT
10.27USD+2.803%(+0.28)327,226
8.78Bid   12.43Ask   3.65Spread
Pre-market
Aug 3, 2026 9:25:30 AM EDT
9.98USD-0.100%(-0.01)194
After-hours
Aug 3, 2026 4:00:30 PM EDT
10.26USD-0.097%(-0.01)19,256
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2711923


CGBD Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

CGBD Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CGBD Feb 19, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


CGBD Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0CGBD270219C00020000
17.50 C00%0CGBD270219C00017500
15.00 C00%0CGBD270219C00015000
12.50 C0.10-28.57%11107-20CGBD270219C00012500
10.00 C0.60-14.29%1407-31CGBD270219C00010000
7.50 C2.930%1107-27CGBD270219C00007500
5.00 C5.85+2.09%1106-29CGBD270219C00005000
2.50 C8.60+4.62%412106-29CGBD270219C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P9.700%2107-10CGBD270219P00020000
17.50 P00%0CGBD270219P00017500
15.00 P00%0CGBD270219P00015000
12.50 P2.73-0.36%5807-07CGBD270219P00012500
10.00 P1.10+22.22%12207-31CGBD270219P00010000
7.50 P0.250%1107-23CGBD270219P00007500
5.00 P00%0CGBD270219P00005000
2.50 P00%0CGBD270219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC