Dark

Check out our API

CFLT
Confluent, Inc. Class A Common Stock
stock NASDAQ

At Close

Jun 2, 2025 3:59:56 PM EDT

23.05USD+0.087%(+0.02)5,446,368

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 2, 2025 9:26:30 AM EDT

22.89USD-0.608%(-0.14)3,002

After-hours

Jun 2, 2025 4:54:30 PM EDT

23.35USD+1.294%(+0.30)28,171

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
539	408	11	192

CFLT Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

CFLT Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CFLT Mar 20, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

CFLT Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	2.15	+7.50%	1	35	05-28	CFLT260320C00032000
30 C	2.30	-4.56%	2	274	05-21	CFLT260320C00030000
27 C	3.70	+15.63%	44	51	05-30	CFLT260320C00027000
25 C	3.60	-12.20%	35	48	05-21	CFLT260320C00025000
22 C	5.56	+10.98%	6	10	05-27	CFLT260320C00022000
20 C	7.00	+5.58%	2	516	05-29	CFLT260320C00020000
18 C	7.40	-3.27%	1	4	05-28	CFLT260320C00018000
15 C	9.50	-5.00%	1	8	05-27	CFLT260320C00015000
13 C	8.90	0%	1	1	05-01	CFLT260320C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	11.00	-14.73%	2	7	05-12	CFLT260320P00032000
30 P	0	0%	0			CFLT260320P00030000
27 P	7.49	+6.24%	2	0	05-19	CFLT260320P00027000
25 P	5.60	-9.39%	8	4	05-30	CFLT260320P00025000
22 P	3.90	-11.36%	53	100	05-29	CFLT260320P00022000
20 P	3.10	-4.91%	4	38	05-30	CFLT260320P00020000
18 P	2.34	-1.68%	1	5	05-28	CFLT260320P00018000
15 P	1.31	-9.66%	40	46	05-30	CFLT260320P00015000
13 P	1.45	0%	3	3	05-01	CFLT260320P00013000

Share