Dark

Check out our Dark Pool Levels

CFLT
Confluent, Inc. Class A Common Stock
stock NASDAQ

Inactive

Mar 16, 2026

30.99USD+1.043%(+0.32)18,393,291

Pre-market

0.00USD-100.000%(-30.67)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,079	2,721	116	848

CFLT Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

CFLT Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CFLT Dec 17, 2027 Exp. - Max Pain @ $18.00

Puts

Calls

CFLT Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.01	-80.00%	8	847	03-16	CFLT271217C00040000
37 C	0.10	-50.00%	1	10	02-20	CFLT271217C00037000
35 C	0.03	-50.00%	85	342	03-16	CFLT271217C00035000
32 C	0.10	-33.33%	5	1,522	03-04	CFLT271217C00032000
30 C	1.14	-10.94%	1	107	03-16	CFLT271217C00030000
27 C	4.20	+13.51%	1	24	02-20	CFLT271217C00027000
25 C	6.00	0.00%	1	376	01-06	CFLT271217C00025000
22 C	8.65	+2.98%	4	12	02-05	CFLT271217C00022000
20 C	10.50	+3.96%	1	245	02-27	CFLT271217C00020000
18 C	12.35	-2.14%	4	199	02-05	CFLT271217C00018000
15 C	15.79	+1.22%	10	70	03-16	CFLT271217C00015000
13 C	16.80	-2.55%	2	30	12-19	CFLT271217C00013000
10 C	20.50	+1.49%	1	6	01-14	CFLT271217C00010000
5 C	25.00	0.00%	3	10	01-16	CFLT271217C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	21.32	-10.19%	5	2	09-24	CFLT271217P00040000
37 P	19.90	-0.50%	60	60	08-25	CFLT271217P00037000
35 P	0	0%	0			CFLT271217P00035000
32 P	0.05	-97.22%	70	54	02-05	CFLT271217P00032000
30 P	0.21	+5.00%	5	60	02-24	CFLT271217P00030000
27 P	0.05	-83.33%	40	15	02-06	CFLT271217P00027000
25 P	0.02	-95.56%	5	39	02-24	CFLT271217P00025000
22 P	8.90	-1.98%	2	4	08-13	CFLT271217P00022000
20 P	0.20	0.00%	2	54	12-16	CFLT271217P00020000
18 P	0.05	0.00%	45	373	02-24	CFLT271217P00018000
15 P	0.01	-95.83%	1	131	02-12	CFLT271217P00015000
13 P	0.08	+60.00%	4	64	03-09	CFLT271217P00013000
10 P	0.60	+500.00%	30	31	02-04	CFLT271217P00010000
5 P	0.65	+8.33%	1	77	08-14	CFLT271217P00005000

Share