Dark

Check out our Dark Pool Levels

CFLT
Confluent, Inc. Class A Common Stock
stock NASDAQ

Inactive

Mar 16, 2026

30.99USD+1.043%(+0.32)18,393,291

Pre-market

0.00USD-100.000%(-30.67)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,016	620	30	1,220

CFLT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CFLT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CFLT Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

CFLT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0	0%	0			CFLT261218C00042000
40 C	0.01	-80.00%	198	200	01-05	CFLT261218C00040000
37 C	0.40	0%	199	199	12-26	CFLT261218C00037000
35 C	0.01	-90.00%	91	130	03-16	CFLT261218C00035000
32 C	0.01	-80.00%	21	91	03-16	CFLT261218C00032000
30 C	1.05	0.00%	4	630	03-06	CFLT261218C00030000
27 C	3.90	-2.50%	5	372	03-06	CFLT261218C00027000
25 C	5.50	+4.76%	3	2	12-09	CFLT261218C00025000
22 C	5.17	-0.58%	2	1	11-17	CFLT261218C00022000
20 C	10.80	+5.88%	1	7	02-09	CFLT261218C00020000
18 C	12.34	+57.00%	4	4	12-08	CFLT261218C00018000
15 C	0	0%	0			CFLT261218C00015000
13 C	0	0%	0			CFLT261218C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	0	0%	0			CFLT261218P00042000
40 P	0	0%	0			CFLT261218P00040000
37 P	0	0%	0			CFLT261218P00037000
35 P	0	0%	0			CFLT261218P00035000
32 P	0.05	-97.22%	30	30	02-05	CFLT261218P00032000
30 P	0.05	-66.67%	10	416	02-24	CFLT261218P00030000
27 P	0.05	-50.00%	29	319	02-24	CFLT261218P00027000
25 P	0.05	0.00%	27	47	02-11	CFLT261218P00025000
22 P	0.15	0.00%	42	108	02-04	CFLT261218P00022000
20 P	0.05	+400.00%	220	166	02-11	CFLT261218P00020000
18 P	0.10	0%	39	20	01-28	CFLT261218P00018000
15 P	0.20	0%	37	37	01-28	CFLT261218P00015000
13 P	0.15	+50.00%	60	107	02-03	CFLT261218P00013000

Share