Dark

Check out our Dark Pool Levels

CFLT
Confluent, Inc. Class A Common Stock
stock NASDAQ

Inactive

Mar 16, 2026

30.99USD+1.043%(+0.32)18,393,291

Pre-market

0.00USD-100.000%(-30.67)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,659	2,190	1	1,736

CFLT Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CFLT Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CFLT Jan 21, 2028 Exp. - Max Pain @ $25.00

Puts

Calls

CFLT Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0.05	0.00%	40	47	02-03	CFLT280121C00042000
40 C	0.01	0.00%	78	224	03-16	CFLT280121C00040000
37 C	0.05	-28.57%	168	213	03-05	CFLT280121C00037000
35 C	0.03	0.00%	13	505	03-16	CFLT280121C00035000
32 C	0.01	-80.00%	22	1,201	03-16	CFLT280121C00032000
30 C	1.25	0.00%	10	508	03-12	CFLT280121C00030000
27 C	4.20	-8.70%	3	21	02-23	CFLT280121C00027000
25 C	6.10	+8.54%	1	362	02-26	CFLT280121C00025000
22 C	10.14	+23.66%	10	16	02-20	CFLT280121C00022000
20 C	10.70	-3.52%	2	484	03-04	CFLT280121C00020000
17 C	13.63	+3.89%	100	209	01-28	CFLT280121C00017000
15 C	15.89	+3.52%	20	48	02-24	CFLT280121C00015000
13 C	17.42	0.00%	100	9	01-28	CFLT280121C00013000
10 C	0	0%	0			CFLT280121C00010000
8 C	0	0%	0			CFLT280121C00008000
5 C	0	0%	0			CFLT280121C00005000
3 C	27.97	+39.78%	4	2	03-16	CFLT280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	11.42	0%	2	0	01-21	CFLT280121P00042000
40 P	0	0%	0			CFLT280121P00040000
37 P	0	0%	0			CFLT280121P00037000
35 P	5.20	0%	1	1	02-05	CFLT280121P00035000
32 P	0	0%	0			CFLT280121P00032000
30 P	0.22	-12.00%	4	651	03-16	CFLT280121P00030000
27 P	0.30	-14.29%	32	464	02-04	CFLT280121P00027000
25 P	0.01	-95.00%	9	226	03-16	CFLT280121P00025000
22 P	0.20	-95.56%	30	10	02-04	CFLT280121P00022000
20 P	0.19	+280.00%	23	40	02-24	CFLT280121P00020000
17 P	0.05	-75.00%	65	67	02-24	CFLT280121P00017000
15 P	0.05	-66.67%	1	93	02-27	CFLT280121P00015000
13 P	0.17	0%	60	60	02-04	CFLT280121P00013000
10 P	0.05	-96.24%	22	30	02-04	CFLT280121P00010000
8 P	0.69	0%	20	20	09-29	CFLT280121P00008000
5 P	0.05	0%	150	75	02-06	CFLT280121P00005000
3 P	0	0%	0			CFLT280121P00003000

Share