Dark

Check out our Dark Pool Levels

CFLT
Confluent, Inc. Class A Common Stock
stock NASDAQ

Inactive

Mar 16, 2026

30.99USD+1.043%(+0.32)18,393,291

Pre-market

0.00USD-100.000%(-30.67)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	315	0	998

CFLT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CFLT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CFLT Oct 16, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

CFLT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
39 C	0	0%	0			CFLT261016C00039000
38 C	0	0%	0			CFLT261016C00038000
37 C	0	0%	0			CFLT261016C00037000
36 C	0	0%	0			CFLT261016C00036000
35 C	0.08	-89.33%	1	3	02-23	CFLT261016C00035000
34 C	0.04	0%	1	1	02-23	CFLT261016C00034000
33 C	0	0%	0			CFLT261016C00033000
32 C	0.10	-95.78%	14	15	03-16	CFLT261016C00032000
31 C	0.14	-94.24%	276	296	03-02	CFLT261016C00031000
30 C	0.95	-54.98%	20	21	03-11	CFLT261016C00030000
29 C	0	0%	0			CFLT261016C00029000
28 C	0	0%	0			CFLT261016C00028000
27 C	4.80	0%	1	1	02-20	CFLT261016C00027000
26 C	0	0%	0			CFLT261016C00026000
25 C	0	0%	0			CFLT261016C00025000
24 C	0	0%	0			CFLT261016C00024000
23 C	0	0%	0			CFLT261016C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
39 P	0	0%	0			CFLT261016P00039000
38 P	0	0%	0			CFLT261016P00038000
37 P	0	0%	0			CFLT261016P00037000
36 P	0	0%	0			CFLT261016P00036000
35 P	0	0%	0			CFLT261016P00035000
34 P	0	0%	0			CFLT261016P00034000
33 P	0	0%	0			CFLT261016P00033000
32 P	0	0%	0			CFLT261016P00032000
31 P	0	0%	0			CFLT261016P00031000
30 P	0.21	-30.00%	10	941	03-16	CFLT261016P00030000
29 P	0.10	0%	5	5	02-23	CFLT261016P00029000
28 P	0	0%	0			CFLT261016P00028000
27 P	0	0%	0			CFLT261016P00027000
26 P	0	0%	0			CFLT261016P00026000
25 P	0.05	-50.00%	101	51	03-12	CFLT261016P00025000
24 P	0	0%	0			CFLT261016P00024000
23 P	0.65	0%	1	1	02-19	CFLT261016P00023000

Share