Dark

Check out our Level2View

CFLT
Confluent, Inc. Class A Common Stock
stock NASDAQ

Inactive

Mar 16, 2026

30.99USD+1.043%(+0.32)18,393,291

Pre-market

0.00USD-100.000%(-30.67)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15,364	23,382	23	9,569

CFLT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CFLT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CFLT Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

CFLT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.01	-80.00%	12	704	03-05	CFLT270115C00055000
50 C	0.01	0.00%	6	268	01-16	CFLT270115C00050000
47 C	0.01	-80.00%	25	49	01-06	CFLT270115C00047000
45 C	0.08	-91.11%	5	1,542	01-20	CFLT270115C00045000
42 C	0.05	-50.00%	1	83	02-04	CFLT270115C00042000
40 C	0.05	0.00%	4	1,112	01-14	CFLT270115C00040000
37 C	0.01	-80.00%	6	181	03-16	CFLT270115C00037000
35 C	0.01	0.00%	25	304	02-06	CFLT270115C00035000
32 C	0.01	-80.00%	200	19,139	03-16	CFLT270115C00032000
30 C	1.05	+5.00%	4	10,926	03-16	CFLT270115C00030000
27 C	4.00	+0.76%	20	1,126	03-16	CFLT270115C00027000
25 C	6.00	+20.00%	12	682	03-16	CFLT270115C00025000
22 C	8.80	+2.92%	1	243	03-12	CFLT270115C00022000
20 C	10.64	+1.04%	2	869	03-03	CFLT270115C00020000
18 C	12.70	+1.60%	1	309	03-11	CFLT270115C00018000
17 C	13.70	+1.33%	1	443	01-14	CFLT270115C00017000
15 C	15.75	+0.51%	1	137	03-04	CFLT270115C00015000
13 C	17.08	-0.12%	1	46	01-02	CFLT270115C00013000
10 C	20.10	-0.40%	1	560	01-02	CFLT270115C00010000
8 C	22.00	+0.46%	2	6	12-10	CFLT270115C00008000
5 C	15.00	+27.12%	10	9	09-08	CFLT270115C00005000
3 C	30.50	+11.72%	1	8	03-09	CFLT270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			CFLT270115P00055000
50 P	25.10	0%	1	1	07-17	CFLT270115P00050000
47 P	0	0%	0			CFLT270115P00047000
45 P	26.00	+53.94%	9	1	04-07	CFLT270115P00045000
42 P	0	0%	0			CFLT270115P00042000
40 P	17.05	0%	1	1	06-27	CFLT270115P00040000
37 P	15.51	-12.72%	1	2	06-03	CFLT270115P00037000
35 P	5.50	-54.17%	3	13	12-08	CFLT270115P00035000
32 P	0.05	-96.69%	5	5	02-24	CFLT270115P00032000
30 P	0.05	-66.67%	16	321	03-16	CFLT270115P00030000
27 P	0.10	+100.00%	5	470	02-24	CFLT270115P00027000
25 P	0.05	-88.89%	19	182	02-24	CFLT270115P00025000
22 P	0.15	+200.00%	10	365	02-04	CFLT270115P00022000
20 P	0.05	-37.50%	16	393	02-24	CFLT270115P00020000
18 P	0.15	0.00%	400	293	02-04	CFLT270115P00018000
17 P	0.05	-96.18%	30	338	02-04	CFLT270115P00017000
15 P	0.10	0.00%	10	5,670	02-02	CFLT270115P00015000
13 P	0.25	+2,400.00%	10	104	01-28	CFLT270115P00013000
10 P	0.48	+860.00%	2	304	12-11	CFLT270115P00010000
8 P	0.30	-25.00%	1	227	09-30	CFLT270115P00008000
5 P	1.20	+1,100.00%	10	11	12-04	CFLT270115P00005000
3 P	0.03	-96.84%	891	891	12-08	CFLT270115P00003000

Share