Dark

Check out our Dark Pool Levels

CFLT
Confluent, Inc. Class A Common Stock
stock NASDAQ

At Close

Jun 2, 2025 3:59:56 PM EDT

23.05USD+0.087%(+0.02)5,446,368

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 2, 2025 9:26:30 AM EDT

22.89USD-0.608%(-0.14)3,002

After-hours

Jun 2, 2025 4:54:30 PM EDT

23.35USD+1.294%(+0.30)28,171

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
536	3,134	302	877

CFLT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CFLT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CFLT Jan 15, 2027 Exp. - Max Pain @ $22.00

Puts

Calls

CFLT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	1.30	-3.70%	4	535	05-30	CFLT270115C00055000
50 C	1.70	0.00%	1	289	05-29	CFLT270115C00050000
47 C	1.55	-68.37%	10	17	05-09	CFLT270115C00047000
45 C	2.27	-2.99%	890	497	05-30	CFLT270115C00045000
42 C	2.60	+18.18%	1	82	05-13	CFLT270115C00042000
40 C	2.95	+14.79%	10	271	05-27	CFLT270115C00040000
37 C	3.50	+12.90%	5	55	05-29	CFLT270115C00037000
35 C	3.40	-8.11%	15	120	05-20	CFLT270115C00035000
32 C	4.35	-5.02%	60	488	05-27	CFLT270115C00032000
30 C	5.10	+10.87%	31	396	05-29	CFLT270115C00030000
27 C	5.75	+22.34%	2	163	05-16	CFLT270115C00027000
25 C	6.45	+0.94%	2	221	05-29	CFLT270115C00025000
22 C	7.78	+19.69%	3	100	05-27	CFLT270115C00022000
20 C	7.90	-12.22%	26	134	05-23	CFLT270115C00020000
18 C	10.00	+14.94%	1	89	05-14	CFLT270115C00018000
17 C	8.25	0%	2	1	05-02	CFLT270115C00017000
15 C	11.17	+1.55%	11	176	05-29	CFLT270115C00015000
13 C	11.50	+9.52%	1	4	05-12	CFLT270115C00013000
10 C	14.60	+18.12%	1	17	05-13	CFLT270115C00010000
8 C	14.90	0%	5	5	05-01	CFLT270115C00008000
5 C	16.99	0%	2	1	05-21	CFLT270115C00005000
3 C	16.70	-4.57%	1	9	05-01	CFLT270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			CFLT270115P00055000
50 P	0	0%	0			CFLT270115P00050000
47 P	0	0%	0			CFLT270115P00047000
45 P	26.00	+53.94%	9	1	04-07	CFLT270115P00045000
42 P	0	0%	0			CFLT270115P00042000
40 P	0	0%	0			CFLT270115P00040000
37 P	17.77	+87.45%	1	2	05-05	CFLT270115P00037000
35 P	16.32	-0.31%	3	16	05-05	CFLT270115P00035000
32 P	11.51	-18.37%	3	21	05-14	CFLT270115P00032000
30 P	10.75	+1.99%	2	175	05-28	CFLT270115P00030000
27 P	8.58	-4.77%	2	36	05-27	CFLT270115P00027000
25 P	7.17	-2.32%	3	51	05-29	CFLT270115P00025000
22 P	5.55	-2.29%	30	256	05-29	CFLT270115P00022000
20 P	4.34	-8.25%	2	80	05-29	CFLT270115P00020000
18 P	4.45	-3.47%	4	24	05-02	CFLT270115P00018000
17 P	2.40	0.00%	1	26	03-20	CFLT270115P00017000
15 P	2.49	-15.31%	3	7	05-12	CFLT270115P00015000
13 P	2.28	-3.80%	5	74	05-01	CFLT270115P00013000
10 P	1.15	-4.17%	10	287	05-02	CFLT270115P00010000
8 P	0.70	0.00%	3	123	05-01	CFLT270115P00008000
5 P	0	0%	0			CFLT270115P00005000
3 P	0	0%	0			CFLT270115P00003000

Share