Dark

Check out our Dark Pool Levels

CFLT
Confluent, Inc. Class A Common Stock
stock NASDAQ

At Close

Mar 6, 2026 3:00:13 PM EST

30.77USD-0.049%(-0.02)4,827,512

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-30.79)0

After-hours

Mar 6, 2026 4:02:30 PM EST

30.76USD-0.049%(-0.01)70,403

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jul 17, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,040	1,665	109	1,606

CFLT Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

CFLT Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CFLT Jul 17, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

CFLT Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38 C	0	0%	0			CFLT260717C00038000
37 C	0	0%	0			CFLT260717C00037000
36 C	0.40	0%	200	200	12-29	CFLT260717C00036000
35 C	0.01	-90.00%	9	401	02-24	CFLT260717C00035000
34 C	0	0%	0			CFLT260717C00034000
33 C	0.05	0%	5	5	02-18	CFLT260717C00033000
32 C	0.10	-9.09%	10	13	02-26	CFLT260717C00032000
31 C	0.05	-54.55%	1	1,046	03-03	CFLT260717C00031000
30 C	1.19	+8.18%	2	356	02-12	CFLT260717C00030000
29 C	1.60	-3.03%	1	2	12-02	CFLT260717C00029000
28 C	2.94	0%	1	1	01-13	CFLT260717C00028000
27 C	3.80	+2.70%	1	11	02-05	CFLT260717C00027000
26 C	1.65	0%	2	2	11-21	CFLT260717C00026000
25 C	4.20	-22.22%	10	11	01-20	CFLT260717C00025000
24 C	6.40	0%	4	4	12-08	CFLT260717C00024000
23 C	7.00	+75.00%	32	30	12-08	CFLT260717C00023000
22 C	4.49	0%	1	1	12-05	CFLT260717C00022000
21 C	9.00	0%	1	1	02-23	CFLT260717C00021000
20 C	10.80	+5.88%	4	620	01-16	CFLT260717C00020000
19 C	0	0%	0			CFLT260717C00019000
18 C	0	0%	0			CFLT260717C00018000
17 C	0	0%	0			CFLT260717C00017000
16 C	14.00	+55.56%	1	1	12-08	CFLT260717C00016000
15 C	0	0%	0			CFLT260717C00015000
14 C	0	0%	0			CFLT260717C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38 P	0	0%	0			CFLT260717P00038000
37 P	0	0%	0			CFLT260717P00037000
36 P	0	0%	0			CFLT260717P00036000
35 P	0	0%	0			CFLT260717P00035000
34 P	0	0%	0			CFLT260717P00034000
33 P	0.50	-81.95%	30	29	02-05	CFLT260717P00033000
32 P	0.05	-97.35%	50	50	02-05	CFLT260717P00032000
31 P	0.05	-93.75%	30	30	02-05	CFLT260717P00031000
30 P	0.37	+85.00%	1	604	02-20	CFLT260717P00030000
29 P	0.05	0.00%	5	41	02-23	CFLT260717P00029000
28 P	0.01	-95.83%	5	15	02-24	CFLT260717P00028000
27 P	0.05	0.00%	20	96	02-06	CFLT260717P00027000
26 P	0.01	-95.83%	5	197	03-03	CFLT260717P00026000
25 P	0.05	0.00%	100	185	02-18	CFLT260717P00025000
24 P	0.13	+1,200.00%	5	163	02-24	CFLT260717P00024000
23 P	0.40	0%	16	16	01-28	CFLT260717P00023000
22 P	0.05	0.00%	61	168	02-03	CFLT260717P00022000
21 P	0.01	-80.00%	20	20	02-06	CFLT260717P00021000
20 P	2.70	0%	1	1	11-24	CFLT260717P00020000
19 P	0	0%	0			CFLT260717P00019000
18 P	0.40	0%	25	25	02-03	CFLT260717P00018000
17 P	0.10	0%	100	60	02-02	CFLT260717P00017000
16 P	0.30	0%	10	10	02-03	CFLT260717P00016000
15 P	0.01	-99.15%	5	5	12-16	CFLT260717P00015000
14 P	0	0%	0			CFLT260717P00014000

Share