Dark

CFLT
Confluent, Inc. Class A Common Stock
stock NASDAQ

At Close

Mar 6, 2026 3:00:13 PM EST

30.77USD-0.049%(-0.02)4,827,512

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-30.79)0

After-hours

Mar 6, 2026 4:02:30 PM EST

30.76USD-0.049%(-0.01)70,403

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,235	6,906	92	15,928

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.05	-80.00%	13	44	12-10	CFLT260320C00040000
38 C	0.05	0%	1	1	01-20	CFLT260320C00038000
37 C	0	0%	0			CFLT260320C00037000
36 C	0.01	-66.67%	1	401	01-15	CFLT260320C00036000
35 C	0.05	0.00%	1	971	02-03	CFLT260320C00035000
34 C	0.05	0.00%	44	396	12-08	CFLT260320C00034000
33 C	0.07	+40.00%	1	102	01-02	CFLT260320C00033000
32 C	0.05	-75.00%	2	178	01-14	CFLT260320C00032000
31 C	0.05	0.00%	1	4,813	03-05	CFLT260320C00031000
30 C	0.71	-11.25%	101	1,868	03-04	CFLT260320C00030000
29 C	1.25	+56.25%	1	136	02-09	CFLT260320C00029000
28 C	2.70	-2.88%	1	223	02-05	CFLT260320C00028000
27 C	3.91	0.00%	1	187	02-12	CFLT260320C00027000
26 C	4.74	+19.40%	4	126	02-23	CFLT260320C00026000
25 C	5.67	+1.25%	1	303	03-03	CFLT260320C00025000
24 C	6.75	+9.40%	51	340	02-24	CFLT260320C00024000
23 C	7.20	+2.86%	40	132	12-10	CFLT260320C00023000
22 C	8.30	+12.16%	50	392	12-31	CFLT260320C00022000
21 C	10.11	+11.10%	1	416	02-20	CFLT260320C00021000
20 C	11.70	+11.43%	1	1,051	02-23	CFLT260320C00020000
19 C	10.90	-0.37%	1	46	12-09	CFLT260320C00019000
18 C	12.50	-1.57%	40	770	01-27	CFLT260320C00018000
17 C	12.00	+93.55%	5	67	12-09	CFLT260320C00017000
16 C	5.97	-20.93%	4	9	11-24	CFLT260320C00016000
15 C	15.25	+1.67%	2	29	12-12	CFLT260320C00015000
14 C	16.13	+54.65%	15	51	01-02	CFLT260320C00014000
13 C	16.86	+46.61%	8	28	12-08	CFLT260320C00013000
12 C	10.70	-2.73%	3	19	11-17	CFLT260320C00012000
11 C	8.23	+6.47%	6	10	09-04	CFLT260320C00011000
10 C	20.50	+66.67%	10	11	01-14	CFLT260320C00010000
9 C	14.15	+57.22%	2	4	10-10	CFLT260320C00009000
8 C	14.03	+22.00%	1	6	11-20	CFLT260320C00008000
7 C	0	0%	0			CFLT260320C00007000
6 C	17.58	+31.19%	1	10	11-10	CFLT260320C00006000
5 C	11.20	-8.20%	1	1	08-14	CFLT260320C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			CFLT260320P00040000
38 P	0	0%	0			CFLT260320P00038000
37 P	0	0%	0			CFLT260320P00037000
36 P	0	0%	0			CFLT260320P00036000
35 P	12.50	+27.55%	20	3	10-08	CFLT260320P00035000
34 P	3.80	-11.63%	2	2	12-10	CFLT260320P00034000
33 P	8.30	-6.74%	5	5	07-29	CFLT260320P00033000
32 P	1.41	+17.50%	2	42	02-17	CFLT260320P00032000
31 P	0.05	-93.75%	40	40	02-05	CFLT260320P00031000
30 P	0.01	-95.65%	2	1,737	03-02	CFLT260320P00030000
29 P	0.20	+11.11%	1	2,398	02-24	CFLT260320P00029000
28 P	0.07	+40.00%	9	2,042	02-20	CFLT260320P00028000
27 P	0.05	-72.22%	20	104	02-11	CFLT260320P00027000
26 P	0.05	0.00%	115	212	02-06	CFLT260320P00026000
25 P	0.05	-75.00%	1	396	02-10	CFLT260320P00025000
24 P	0.06	-76.92%	25	204	02-19	CFLT260320P00024000
23 P	0.05	-98.44%	6	150	12-08	CFLT260320P00023000
22 P	0.14	-44.00%	20	315	12-11	CFLT260320P00022000
21 P	0.01	-75.00%	37	411	02-17	CFLT260320P00021000
20 P	0.05	0.00%	2	4,794	02-03	CFLT260320P00020000
19 P	0.05	0.00%	1	196	01-26	CFLT260320P00019000
18 P	0.05	0.00%	2	151	12-29	CFLT260320P00018000
17 P	0.03	-25.00%	5	687	02-05	CFLT260320P00017000
16 P	1.40	+5.26%	100	490	10-02	CFLT260320P00016000
15 P	0.03	0.00%	5	839	01-16	CFLT260320P00015000
14 P	0.26	-35.00%	2	21	11-14	CFLT260320P00014000
13 P	0.03	-86.36%	1	76	12-24	CFLT260320P00013000
12 P	0.45	0.00%	10	15	08-29	CFLT260320P00012000
11 P	0.55	-24.66%	50	68	08-15	CFLT260320P00011000
10 P	0.05	0.00%	60	108	02-04	CFLT260320P00010000
9 P	0.05	0.00%	360	280	02-04	CFLT260320P00009000
8 P	0.05	0.00%	200	144	02-04	CFLT260320P00008000
7 P	0.05	-93.06%	120	70	02-04	CFLT260320P00007000
6 P	0	0%	0			CFLT260320P00006000
5 P	4.50	0%	20	20	02-03	CFLT260320P00005000

.dark-mode .QqR1pv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QqR1pv{ color: #333333; background-color: white; border: 2px solid #333333; }CFLTConfluent, Inc. Class A Common Stockstock NASDAQ