Dark

CEG
Constellation Energy Corporation Common Stock
stock NASDAQ

At Close

Jul 3, 2025 12:59:50 PM EDT

311.89USD+1.715%(+5.26)1,465,816

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 9:27:30 AM EDT

309.00USD+0.773%(+2.37)2,231

After-hours

Jul 3, 2025 4:55:30 PM EDT

312.99USD+0.353%(+1.10)236

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	18	0	16

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
470 C	0	0%	0			CEG260220C00470000
460 C	14.14	+2.46%	1	1	06-27	CEG260220C00460000
450 C	13.58	0%	1	0	06-18	CEG260220C00450000
440 C	0	0%	0			CEG260220C00440000
430 C	0	0%	0			CEG260220C00430000
420 C	0	0%	0			CEG260220C00420000
410 C	0	0%	0			CEG260220C00410000
400 C	21.80	0%	1	0	06-18	CEG260220C00400000
390 C	0	0%	0			CEG260220C00390000
380 C	24.60	-22.08%	2	4	07-02	CEG260220C00380000
370 C	27.34	0%	1	1	07-01	CEG260220C00370000
360 C	37.70	0%	1	1	06-24	CEG260220C00360000
350 C	41.30	0%	2	2	06-24	CEG260220C00350000
340 C	39.10	-13.69%	1	2	07-02	CEG260220C00340000
330 C	49.50	0%	3	2	06-24	CEG260220C00330000
320 C	44.80	-12.91%	1	5	07-02	CEG260220C00320000
310 C	0	0%	0			CEG260220C00310000
300 C	0	0%	0			CEG260220C00300000
290 C	0	0%	0			CEG260220C00290000
280 C	0	0%	0			CEG260220C00280000
270 C	0	0%	0			CEG260220C00270000
260 C	0	0%	0			CEG260220C00260000
250 C	0	0%	0			CEG260220C00250000
240 C	0	0%	0			CEG260220C00240000
230 C	0	0%	0			CEG260220C00230000
220 C	0	0%	0			CEG260220C00220000
210 C	0	0%	0			CEG260220C00210000
200 C	0	0%	0			CEG260220C00200000
195 C	0	0%	0			CEG260220C00195000
190 C	0	0%	0			CEG260220C00190000
185 C	0	0%	0			CEG260220C00185000
180 C	0	0%	0			CEG260220C00180000
175 C	0	0%	0			CEG260220C00175000
170 C	0	0%	0			CEG260220C00170000
165 C	0	0%	0			CEG260220C00165000
160 C	0	0%	0			CEG260220C00160000
155 C	0	0%	0			CEG260220C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
470 P	0	0%	0			CEG260220P00470000
460 P	0	0%	0			CEG260220P00460000
450 P	0	0%	0			CEG260220P00450000
440 P	0	0%	0			CEG260220P00440000
430 P	0	0%	0			CEG260220P00430000
420 P	0	0%	0			CEG260220P00420000
410 P	0	0%	0			CEG260220P00410000
400 P	0	0%	0			CEG260220P00400000
390 P	0	0%	0			CEG260220P00390000
380 P	0	0%	0			CEG260220P00380000
370 P	0	0%	0			CEG260220P00370000
360 P	0	0%	0			CEG260220P00360000
350 P	0	0%	0			CEG260220P00350000
340 P	0	0%	0			CEG260220P00340000
330 P	0	0%	0			CEG260220P00330000
320 P	0	0%	0			CEG260220P00320000
310 P	0	0%	0			CEG260220P00310000
300 P	34.70	0%	2	2	06-30	CEG260220P00300000
290 P	30.60	0%	1	1	06-30	CEG260220P00290000
280 P	0	0%	0			CEG260220P00280000
270 P	0	0%	0			CEG260220P00270000
260 P	0	0%	0			CEG260220P00260000
250 P	0	0%	0			CEG260220P00250000
240 P	14.85	0%	7	7	06-25	CEG260220P00240000
230 P	0	0%	0			CEG260220P00230000
220 P	0	0%	0			CEG260220P00220000
210 P	0	0%	0			CEG260220P00210000
200 P	0	0%	0			CEG260220P00200000
195 P	7.10	0%	2	2	07-01	CEG260220P00195000
190 P	0	0%	0			CEG260220P00190000
185 P	0	0%	0			CEG260220P00185000
180 P	0	0%	0			CEG260220P00180000
175 P	4.20	0%	2	2	06-25	CEG260220P00175000
170 P	0	0%	0			CEG260220P00170000
165 P	0	0%	0			CEG260220P00165000
160 P	0	0%	0			CEG260220P00160000
155 P	2.58	0%	2	2	06-26	CEG260220P00155000

.dark-mode .GbcPGc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GbcPGc{ color: #333333; background-color: white; border: 2px solid #333333; }CEGConstellation Energy Corporation Common Stockstock NASDAQ