Dark

CEG
Constellation Energy Corporation Common Stock
stock NASDAQ

At Close

Jul 3, 2025 12:59:50 PM EDT

311.89USD+1.715%(+5.26)1,465,816

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 9:27:30 AM EDT

309.00USD+0.773%(+2.37)2,231

After-hours

Jul 3, 2025 4:55:30 PM EDT

312.99USD+0.353%(+1.10)236

OverviewOption ChainHistoricalExchangesShortsTrends

Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,165	12,498	2,619	26,482

CEG Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

CEG Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CEG Jan 16, 2026 Exp. - Max Pain @ $280.00

Puts

Calls

CEG Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
520 C	4.50	-5.26%	2	149	07-02	CEG260116C00520000
500 C	5.40	-26.03%	2	1,548	07-01	CEG260116C00500000
490 C	6.70	-19.28%	1	41	07-02	CEG260116C00490000
480 C	9.05	-4.74%	5	26	06-26	CEG260116C00480000
470 C	10.68	+2.69%	4	14	06-27	CEG260116C00470000
460 C	8.30	-3.49%	30	90	07-02	CEG260116C00460000
450 C	9.54	-23.68%	1	76	07-02	CEG260116C00450000
440 C	14.80	+3.50%	13	157	06-27	CEG260116C00440000
430 C	10.73	-17.46%	1	326	06-10	CEG260116C00430000
420 C	18.50	+9.47%	1	169	06-27	CEG260116C00420000
410 C	21.60	+4.85%	2	328	06-27	CEG260116C00410000
400 C	17.04	-4.80%	1	1,302	07-02	CEG260116C00400000
390 C	24.95	+17.69%	1	135	06-27	CEG260116C00390000
380 C	23.60	-15.08%	1	748	07-01	CEG260116C00380000
370 C	30.00	-2.60%	3	2,062	06-30	CEG260116C00370000
360 C	26.00	+2.52%	1	314	07-02	CEG260116C00360000
350 C	27.90	-3.79%	6	611	07-02	CEG260116C00350000
340 C	31.90	-24.76%	2	2,371	07-02	CEG260116C00340000
330 C	36.80	-2.80%	4	213	07-02	CEG260116C00330000
320 C	39.00	-3.70%	1	1,818	07-02	CEG260116C00320000
310 C	43.58	-4.22%	4	1,474	07-02	CEG260116C00310000
300 C	51.05	+0.49%	3	546	07-02	CEG260116C00300000
290 C	54.10	-4.15%	2	166	07-02	CEG260116C00290000
280 C	62.65	-14.61%	4	693	07-01	CEG260116C00280000
270 C	67.40	-13.04%	1	643	07-02	CEG260116C00270000
260 C	72.58	-12.34%	9	224	07-01	CEG260116C00260000
250 C	80.00	-15.67%	7	596	07-01	CEG260116C00250000
240 C	95.00	-3.10%	1	663	07-01	CEG260116C00240000
230 C	104.45	+9.83%	5	184	06-25	CEG260116C00230000
220 C	101.70	-12.88%	16	378	07-01	CEG260116C00220000
210 C	109.90	-1.57%	1	257	07-02	CEG260116C00210000
200 C	130.62	-1.72%	2	1,539	06-30	CEG260116C00200000
195 C	121.60	+11.00%	30	77	07-01	CEG260116C00195000
190 C	111.89	-4.20%	2	109	06-06	CEG260116C00190000
185 C	142.50	+8.78%	1	37	06-26	CEG260116C00185000
180 C	140.84	+8.58%	20	60	06-23	CEG260116C00180000
175 C	130.53	+20.59%	2	40	06-13	CEG260116C00175000
170 C	172.10	+163.15%	1	32	06-03	CEG260116C00170000
165 C	146.70	+20.47%	2	21	07-01	CEG260116C00165000
160 C	150.70	+48.04%	2	38	07-01	CEG260116C00160000
155 C	57.00	-21.70%	1	16	04-21	CEG260116C00155000
150 C	146.20	+7.18%	8	27	05-12	CEG260116C00150000
145 C	140.70	-13.34%	6	10	05-06	CEG260116C00145000
140 C	136.44	+71.62%	4	171	05-09	CEG260116C00140000
135 C	143.20	+5.06%	1	4	10-15	CEG260116C00135000
130 C	94.00	-14.22%	2	36	03-14	CEG260116C00130000
125 C	120.17	-9.68%	1	28	12-11	CEG260116C00125000
120 C	85.33	-6.10%	5	11	04-03	CEG260116C00120000
115 C	138.15	-6.53%	2	37	11-08	CEG260116C00115000
110 C	165.70	+55.59%	2	6	05-08	CEG260116C00110000
105 C	101.10	-36.01%	3	6	03-10	CEG260116C00105000
100 C	203.36	-0.76%	2	17	05-30	CEG260116C00100000
95 C	0	0%	0			CEG260116C00095000
90 C	160.50	+4.22%	2	10	01-03	CEG260116C00090000
85 C	0	0%	0			CEG260116C00085000
80 C	156.00	+212.25%	5	5	05-28	CEG260116C00080000
75 C	0	0%	0			CEG260116C00075000
70 C	219.05	0%	1	1	01-13	CEG260116C00070000
65 C	72.43	+12.82%	2	1	02-16	CEG260116C00065000
60 C	188.50	+178.35%	2	1	01-03	CEG260116C00060000
55 C	137.50	0%	1	1	04-08	CEG260116C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
520 P	216.30	-7.96%	10	4	06-04	CEG260116P00520000
500 P	187.10	-0.39%	5	10	07-01	CEG260116P00500000
490 P	210.50	0%	1	1	01-27	CEG260116P00490000
480 P	201.20	0%	1	1	01-27	CEG260116P00480000
470 P	191.25	0%	1	1	01-27	CEG260116P00470000
460 P	190.10	0%	1	1	01-27	CEG260116P00460000
450 P	140.85	-1.04%	5	11	07-01	CEG260116P00450000
440 P	0	0%	0			CEG260116P00440000
430 P	154.20	0%	1	1	01-27	CEG260116P00430000
420 P	213.60	+37.10%	1	1	03-06	CEG260116P00420000
410 P	0	0%	0			CEG260116P00410000
400 P	181.50	-6.48%	1	10	03-12	CEG260116P00400000
390 P	184.71	0%	2	2	03-06	CEG260116P00390000
380 P	78.73	+1.46%	1	2	06-24	CEG260116P00380000
370 P	71.10	-31.60%	1	19	06-03	CEG260116P00370000
360 P	65.70	-21.88%	5	22	06-24	CEG260116P00360000
350 P	57.82	-9.09%	1	84	06-24	CEG260116P00350000
340 P	65.50	+8.09%	32	47	06-09	CEG260116P00340000
330 P	46.45	-21.67%	5	2,077	06-27	CEG260116P00330000
320 P	42.60	-2.29%	1	325	06-26	CEG260116P00320000
310 P	42.70	+15.09%	3	147	07-02	CEG260116P00310000
300 P	35.40	+11.15%	205	773	07-01	CEG260116P00300000
290 P	32.70	+16.54%	1	2,132	07-01	CEG260116P00290000
280 P	26.77	+7.08%	1	437	07-01	CEG260116P00280000
270 P	22.40	+9.97%	1	356	07-01	CEG260116P00270000
260 P	20.38	+14.49%	3	1,274	07-01	CEG260116P00260000
250 P	14.60	-5.19%	2	1,560	06-30	CEG260116P00250000
240 P	15.00	+3.66%	1	291	07-02	CEG260116P00240000
230 P	10.15	-2.87%	3	1,186	06-30	CEG260116P00230000
220 P	10.10	+20.96%	1	889	07-02	CEG260116P00220000
210 P	8.10	+22.73%	1	734	07-01	CEG260116P00210000
200 P	6.40	+24.27%	5	4,128	07-01	CEG260116P00200000
195 P	5.70	+6.74%	60	329	07-01	CEG260116P00195000
190 P	6.50	-13.33%	4	415	06-13	CEG260116P00190000
185 P	5.80	-1.69%	38	129	06-13	CEG260116P00185000
180 P	4.70	-10.31%	2	273	06-16	CEG260116P00180000
175 P	3.30	-26.67%	2	315	07-01	CEG260116P00175000
170 P	3.80	+45.59%	1	555	07-01	CEG260116P00170000
165 P	2.51	-7.38%	1	1,004	06-25	CEG260116P00165000
160 P	2.01	-8.64%	1	2,314	06-27	CEG260116P00160000
155 P	2.10	-18.29%	30	626	07-02	CEG260116P00155000
150 P	1.70	+13.33%	4	1,796	07-01	CEG260116P00150000
145 P	1.61	+28.80%	1	232	06-27	CEG260116P00145000
140 P	1.38	+20.00%	4	163	07-01	CEG260116P00140000
135 P	1.77	+96.67%	30	170	07-01	CEG260116P00135000
130 P	1.53	-47.96%	5	2,497	06-05	CEG260116P00130000
125 P	1.26	+26.00%	5	162	06-05	CEG260116P00125000
120 P	0.70	-6.67%	50	162	06-24	CEG260116P00120000
115 P	0.83	-83.06%	2	44	06-11	CEG260116P00115000
110 P	0.64	-87.45%	20	32	06-23	CEG260116P00110000
105 P	0.55	-50.89%	1	26	06-05	CEG260116P00105000
100 P	0.40	-11.11%	1	94	06-26	CEG260116P00100000
95 P	0.75	-81.25%	1	16	05-15	CEG260116P00095000
90 P	0.50	-67.74%	10	20	06-04	CEG260116P00090000
85 P	0.35	-86.49%	1	18	06-18	CEG260116P00085000
80 P	3.05	+12.13%	22	65	04-09	CEG260116P00080000
75 P	1.50	-40.00%	1	20	04-22	CEG260116P00075000
70 P	2.06	+9.57%	20	77	04-09	CEG260116P00070000
65 P	0.50	-44.44%	4	22	06-03	CEG260116P00065000
60 P	0.65	-40.91%	1	2	03-11	CEG260116P00060000
55 P	0.09	-82.00%	10	997	06-11	CEG260116P00055000

.dark-mode .dWqBjg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dWqBjg{ color: #333333; background-color: white; border: 2px solid #333333; }CEGConstellation Energy Corporation Common Stockstock NASDAQ

CEG Jan 16, 2026 Exp. - Open Interest by Strike

CEG Jan 16, 2026 Exp. - Max Pain @ $280.00

CEG
Constellation Energy Corporation Common Stock
stock NASDAQ