Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CEG
Constellation Energy Corporation Common Stock
stock NASDAQ

At Close
Jul 3, 2025 12:59:50 PM EDT
311.89USD+1.715%(+5.26)1,465,816
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 3, 2025 9:27:30 AM EDT
309.00USD+0.773%(+2.37)2,231
After-hours
Jul 3, 2025 4:55:30 PM EDT
312.99USD+0.353%(+1.10)236
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,9713,72916910,473


CEG Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

CEG Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

CEG Nov 21, 2025 Exp. - Max Pain @ $260.00

Puts
Calls


CEG Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
520 C2.10-40.00%12807-01CEG251121C00520000
500 C2.70-10.00%118107-02CEG251121C00500000
490 C3.40-17.07%1307-01CEG251121C00490000
480 C7.55+11.03%125106-03CEG251121C00480000
470 C7.60-1.30%115605-28CEG251121C00470000
460 C6.90-8.00%12606-27CEG251121C00460000
450 C6.20-24.39%58107-01CEG251121C00450000
440 C6.40-31.18%45246507-01CEG251121C00440000
430 C7.30-3.95%25007-02CEG251121C00430000
420 C8.10-15.63%16407-02CEG251121C00420000
410 C10.50+5.00%713307-02CEG251121C00410000
400 C10.90-6.84%240807-02CEG251121C00400000
390 C13.90+2.96%26207-02CEG251121C00390000
380 C14.30-6.54%251,06407-02CEG251121C00380000
370 C17.05-3.51%15107-02CEG251121C00370000
360 C20.79-0.53%16207-02CEG251121C00360000
350 C23.60-1.26%114207-02CEG251121C00350000
340 C25.80-3.19%115207-02CEG251121C00340000
330 C29.00+0.87%117307-02CEG251121C00330000
320 C34.56+0.91%227707-02CEG251121C00320000
310 C38.90-2.14%217007-02CEG251121C00310000
300 C43.30-3.35%1129907-02CEG251121C00300000
290 C47.50-20.83%215807-02CEG251121C00290000
280 C65.80+18.60%413006-24CEG251121C00280000
270 C59.50-16.02%713007-02CEG251121C00270000
260 C67.10-13.30%15607-01CEG251121C00260000
250 C71.05-20.17%139907-01CEG251121C00250000
240 C93.59+4.28%113306-24CEG251121C00240000
230 C92.36-9.54%120607-02CEG251121C00230000
220 C100.51+1.53%16807-02CEG251121C00220000
210 C105.90+11.80%15607-01CEG251121C00210000
200 C101.00-6.65%12606-10CEG251121C00200000
195 C40.10-26.78%5703-31CEG251121C00195000
190 C107.91+15.17%13206-10CEG251121C00190000
185 C48.100%4204-11CEG251121C00185000
180 C50.80+38.42%11604-16CEG251121C00180000
175 C138.00-2.40%63706-20CEG251121C00175000
170 C124.79-1.36%31305-21CEG251121C00170000
165 C108.95+149.48%1505-06CEG251121C00165000
160 C50.90-46.40%1204-21CEG251121C00160000
155 C00%0CEG251121C00155000
150 C97.000%1112-10CEG251121C00150000
145 C00%0CEG251121C00145000
140 C54.10-68.45%2204-04CEG251121C00140000
135 C00%0CEG251121C00135000
130 C146.90+19.40%4705-09CEG251121C00130000
125 C105.10-40.80%1203-12CEG251121C00125000
120 C134.00+17.18%1111-21CEG251121C00120000
115 C131.00+28.44%11305-01CEG251121C00115000
110 C00%0CEG251121C00110000
105 C00%0CEG251121C00105000
100 C00%0CEG251121C00100000
95 C00%0CEG251121C00095000
90 C00%0CEG251121C00090000
85 C00%0CEG251121C00085000
Puts
StrikePriceChangeVolOILastContract Name
520 P254.40+26.76%1102-27CEG251121P00520000
500 P00%0CEG251121P00500000
490 P219.50+3.64%1202-26CEG251121P00490000
480 P00%0CEG251121P00480000
470 P196.10-4.94%1302-26CEG251121P00470000
460 P187.00-11.37%1302-26CEG251121P00460000
450 P190.00+35.62%2302-25CEG251121P00450000
440 P172.00+7.10%1202-26CEG251121P00440000
430 P209.10+28.38%1203-12CEG251121P00430000
420 P00%0CEG251121P00420000
410 P168.60+10.12%2202-28CEG251121P00410000
400 P194.20+108.82%12503-06CEG251121P00400000
390 P135.400%1102-27CEG251121P00390000
380 P84.40-51.69%6206-18CEG251121P00380000
370 P161.000%1103-06CEG251121P00370000
360 P71.00+19.19%4507-01CEG251121P00360000
350 P62.10-64.40%3906-03CEG251121P00350000
340 P55.30+11.04%22507-02CEG251121P00340000
330 P47.50+14.18%11307-02CEG251121P00330000
320 P41.50+18.30%17007-02CEG251121P00320000
310 P32.14-16.54%102706-27CEG251121P00310000
300 P32.63+2.35%118607-02CEG251121P00300000
290 P22.30-1.76%26606-30CEG251121P00290000
280 P22.50+19.68%815107-01CEG251121P00280000
270 P20.00+5.82%238407-02CEG251121P00270000
260 P15.80-2.47%511707-02CEG251121P00260000
250 P12.60+19.66%919507-01CEG251121P00250000
240 P10.80-0.92%321507-02CEG251121P00240000
230 P8.70-2.25%1610907-02CEG251121P00230000
220 P6.92+15.33%3628207-01CEG251121P00220000
210 P5.30-2.21%581307-02CEG251121P00210000
200 P4.100.00%121307-02CEG251121P00200000
195 P3.50-12.50%709806-24CEG251121P00195000
190 P3.00-25.00%8616307-01CEG251121P00190000
185 P4.75+17.28%12806-05CEG251121P00185000
180 P2.00-28.57%117506-27CEG251121P00180000
175 P1.82-9.00%19107-01CEG251121P00175000
170 P1.32-12.00%4221506-27CEG251121P00170000
165 P1.18-56.78%21,89806-27CEG251121P00165000
160 P2.140.00%110306-04CEG251121P00160000
155 P2.30-19.01%12,31305-28CEG251121P00155000
150 P0.75-43.18%12,29506-27CEG251121P00150000
145 P1.00-92.62%1306-16CEG251121P00145000
140 P0.53-70.56%2806-27CEG251121P00140000
135 P0.60-65.71%14706-25CEG251121P00135000
130 P1.100.00%2405-30CEG251121P00130000
125 P1.25-38.12%1705-15CEG251121P00125000
120 P0.75-21.05%11305-28CEG251121P00120000
115 P0.45-84.38%215806-12CEG251121P00115000
110 P0.50-73.68%5106-04CEG251121P00110000
105 P0.30-83.33%12206-16CEG251121P00105000
100 P1.48-23.32%1605-01CEG251121P00100000
95 P0.550%5505-21CEG251121P00095000
90 P0.70-81.68%2105-02CEG251121P00090000
85 P0.08-46.67%26106-24CEG251121P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC