Dark

Check out our Dark Pool Levels

CDW
CDW Corporation
stock NASDAQ

At Close

Jul 1, 2026 3:59:59 PM EDT

138.46USD-1.554%(-2.18)1,771,262

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-140.64)0

After-hours

Jul 1, 2026 4:42:30 PM EDT

138.41USD-0.033%(-0.05)294,400

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
668	3,688	45	4,125

CDW Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CDW Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CDW Dec 18, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

CDW Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	2.34	-22.00%	25	17	06-05	CDW261218C00210000
200 C	3.40	-15.00%	3	8	06-08	CDW261218C00200000
195 C	3.30	+32.00%	1	35	06-30	CDW261218C00195000
190 C	3.96	-20.80%	1	19	06-30	CDW261218C00190000
185 C	5.00	+73.61%	2	8	06-30	CDW261218C00185000
180 C	5.90	+63.89%	3	24	06-30	CDW261218C00180000
175 C	4.55	-3.19%	1	52	06-25	CDW261218C00175000
170 C	5.10	-30.14%	1	8	06-11	CDW261218C00170000
165 C	7.80	-16.13%	100	127	06-29	CDW261218C00165000
160 C	11.28	+25.33%	1	2,518	06-30	CDW261218C00160000
155 C	12.00	+43.88%	1	226	06-30	CDW261218C00155000
150 C	9.86	+13.99%	100	152	06-23	CDW261218C00150000
145 C	11.50	+2.13%	112	141	06-26	CDW261218C00145000
140 C	14.05	-21.94%	1	353	06-25	CDW261218C00140000
135 C	19.00	+22.34%	1	10	06-29	CDW261218C00135000
130 C	24.10	+12.09%	6	109	06-30	CDW261218C00130000
125 C	20.95	+1.06%	2	46	06-17	CDW261218C00125000
120 C	22.55	-20.46%	1	251	06-25	CDW261218C00120000
115 C	25.33	-0.67%	5	56	06-26	CDW261218C00115000
110 C	24.90	-32.17%	4	93	06-22	CDW261218C00110000
105 C	31.90	+4.59%	1	55	06-23	CDW261218C00105000
100 C	41.20	-6.36%	3	28	06-08	CDW261218C00100000
95 C	23.40	+27.52%	1	2	05-22	CDW261218C00095000
90 C	52.54	+127.94%	1	5	06-02	CDW261218C00090000
85 C	57.79	+1.83%	1	4	06-04	CDW261218C00085000
80 C	62.87	+6.56%	2	4	06-02	CDW261218C00080000
75 C	55.00	-7.09%	1	3	06-17	CDW261218C00075000
70 C	31.41	0%	2	2	05-12	CDW261218C00070000
65 C	0	0%	0			CDW261218C00065000
60 C	0	0%	0			CDW261218C00060000
55 C	0	0%	0			CDW261218C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			CDW261218P00210000
200 P	0	0%	0			CDW261218P00200000
195 P	0	0%	0			CDW261218P00195000
190 P	0	0%	0			CDW261218P00190000
185 P	51.60	+8.54%	1	1	06-03	CDW261218P00185000
180 P	70.71	0%	2	0	05-26	CDW261218P00180000
175 P	42.20	0%	2	2	06-01	CDW261218P00175000
170 P	0	0%	0			CDW261218P00170000
165 P	44.90	0%	1	1	05-06	CDW261218P00165000
160 P	41.04	+8.26%	2	3	02-12	CDW261218P00160000
155 P	39.90	+5.42%	1	1	03-27	CDW261218P00155000
150 P	0	0%	0			CDW261218P00150000
145 P	24.65	+0.20%	2	11	06-23	CDW261218P00145000
140 P	25.00	+14.16%	1	26	06-22	CDW261218P00140000
135 P	18.90	+12.17%	2	10	06-05	CDW261218P00135000
130 P	16.30	+13.91%	2	17	06-05	CDW261218P00130000
125 P	13.10	+22.43%	1	58	06-03	CDW261218P00125000
120 P	10.30	-45.36%	1	35	06-08	CDW261218P00120000
115 P	6.65	-28.49%	30	2,532	06-29	CDW261218P00115000
110 P	7.70	-10.47%	1	196	06-23	CDW261218P00110000
105 P	5.60	-6.67%	3	25	06-24	CDW261218P00105000
100 P	4.80	+5.49%	10	92	06-23	CDW261218P00100000
95 P	3.90	-51.25%	2	1,013	06-03	CDW261218P00095000
90 P	2.30	-25.81%	11	53	06-29	CDW261218P00090000
85 P	2.67	+16.09%	2	14	06-12	CDW261218P00085000
80 P	1.35	-46.00%	1	45	06-29	CDW261218P00080000
75 P	1.62	-50.91%	1	10	06-03	CDW261218P00075000
70 P	2.25	-15.09%	2	4	05-19	CDW261218P00070000
65 P	0	0%	0			CDW261218P00065000
60 P	0.75	-16.67%	4	21	05-27	CDW261218P00060000
55 P	0	0%	0			CDW261218P00055000

Share