Dark

Check out our Dark Pool Levels

CDW
CDW Corporation
stock NASDAQ

At Close

Aug 14, 2026 3:59:55 PM EDT

139.41USD-1.858%(-2.64)1,173,461

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:15:30 AM EDT

137.50USD-3.203%(-4.55)0

After-hours

Aug 14, 2026 4:18:30 PM EDT

141.50USD+1.499%(+2.09)1,095

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
663	4,042	96	4,363

CDW Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CDW Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CDW Dec 18, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

CDW Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			CDW261218C00220000
210 C	3.10	+32.48%	1	16	08-04	CDW261218C00210000
200 C	1.50	-59.46%	50	156	08-13	CDW261218C00200000
195 C	1.80	0.00%	5	72	08-11	CDW261218C00195000
190 C	2.95	-25.51%	1	20	08-06	CDW261218C00190000
185 C	5.47	+58.55%	1	11	07-29	CDW261218C00185000
180 C	6.90	+24.10%	2	23	08-03	CDW261218C00180000
175 C	4.30	-30.65%	12	58	07-16	CDW261218C00175000
170 C	6.40	-30.43%	1	208	08-05	CDW261218C00170000
165 C	8.50	-1.16%	27	131	08-05	CDW261218C00165000
160 C	7.80	+8.33%	4	2,516	08-13	CDW261218C00160000
155 C	9.90	-10.00%	2	204	08-06	CDW261218C00155000
150 C	13.90	-24.78%	44	139	08-05	CDW261218C00150000
145 C	14.70	-25.00%	10	131	08-05	CDW261218C00145000
140 C	15.06	-32.77%	9	357	08-05	CDW261218C00140000
135 C	17.60	+2.44%	1	15	08-13	CDW261218C00135000
130 C	17.50	-7.89%	2	113	08-11	CDW261218C00130000
125 C	12.00	-64.48%	1	46	08-05	CDW261218C00125000
120 C	40.00	+21.25%	2	245	08-04	CDW261218C00120000
115 C	30.60	+20.81%	2	57	07-09	CDW261218C00115000
110 C	31.35	-8.39%	4	86	08-11	CDW261218C00110000
105 C	31.90	+4.59%	1	55	06-23	CDW261218C00105000
100 C	41.20	-6.36%	3	28	06-08	CDW261218C00100000
95 C	23.40	+27.52%	1	2	05-22	CDW261218C00095000
90 C	47.95	-8.74%	1	3	07-16	CDW261218C00090000
85 C	52.45	-9.24%	1	3	07-16	CDW261218C00085000
80 C	58.20	-17.45%	2	5	08-05	CDW261218C00080000
75 C	55.00	-7.09%	1	3	06-17	CDW261218C00075000
70 C	31.41	0%	2	2	05-12	CDW261218C00070000
65 C	0	0%	0			CDW261218C00065000
60 C	0	0%	0			CDW261218C00060000
55 C	0	0%	0			CDW261218C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			CDW261218P00220000
210 P	0	0%	0			CDW261218P00210000
200 P	0	0%	0			CDW261218P00200000
195 P	0	0%	0			CDW261218P00195000
190 P	0	0%	0			CDW261218P00190000
185 P	51.60	+8.54%	1	1	06-03	CDW261218P00185000
180 P	40.60	-42.58%	1	1	07-28	CDW261218P00180000
175 P	48.10	+13.98%	1	2	08-05	CDW261218P00175000
170 P	0	0%	0			CDW261218P00170000
165 P	29.69	-9.15%	2	1	07-10	CDW261218P00165000
160 P	35.65	-13.13%	2	2	07-22	CDW261218P00160000
155 P	39.90	+5.42%	1	1	03-27	CDW261218P00155000
150 P	20.70	+11.89%	7	6	08-05	CDW261218P00150000
145 P	18.00	+1.69%	1	20	08-13	CDW261218P00145000
140 P	15.40	-4.35%	3	62	08-07	CDW261218P00140000
135 P	14.05	+8.08%	5	26	08-12	CDW261218P00135000
130 P	11.00	+11.00%	27	30	08-05	CDW261218P00130000
125 P	9.00	+34.33%	5	62	08-05	CDW261218P00125000
120 P	8.85	+63.89%	1	21	08-05	CDW261218P00120000
115 P	5.45	-3.02%	4	2,531	08-12	CDW261218P00115000
110 P	4.90	+22.50%	1	196	08-07	CDW261218P00110000
105 P	5.60	-6.67%	3	25	06-24	CDW261218P00105000
100 P	3.00	-37.50%	25	78	07-28	CDW261218P00100000
95 P	2.15	+72.00%	236	1,247	08-07	CDW261218P00095000
90 P	1.30	-43.48%	1	52	08-03	CDW261218P00090000
85 P	2.67	+16.09%	2	14	06-12	CDW261218P00085000
80 P	1.35	-46.00%	1	45	06-29	CDW261218P00080000
75 P	1.62	-50.91%	1	10	06-03	CDW261218P00075000
70 P	2.25	-15.09%	2	4	05-19	CDW261218P00070000
65 P	0.75	0%	1	1	07-23	CDW261218P00065000
60 P	0.65	-13.33%	1	21	07-23	CDW261218P00060000
55 P	0	0%	0			CDW261218P00055000

Share