Dark

Check out our Dark Pool Levels

CDW
CDW Corporation
stock NASDAQ

At Close

Sep 30, 2026 3:59:53 PM EDT

128.20USD-1.164%(-1.51)1,056,815

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

135.33USD+4.333%(+5.62)0

After-hours

Sep 30, 2026 4:01:30 PM EDT

128.68USD+0.374%(+0.48)173

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
473	4,674	472	4,700

CDW Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CDW Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CDW Dec 18, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

CDW Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			CDW261218C00220000
210 C	1.90	-38.71%	2	16	09-03	CDW261218C00210000
200 C	1.50	-59.46%	50	156	08-13	CDW261218C00200000
195 C	0.80	-73.33%	1	74	09-25	CDW261218C00195000
190 C	2.32	-22.67%	24	325	09-23	CDW261218C00190000
185 C	3.10	-43.33%	8	19	09-08	CDW261218C00185000
180 C	2.00	-56.52%	5	45	09-25	CDW261218C00180000
175 C	3.90	+5.41%	4	69	09-22	CDW261218C00175000
170 C	1.70	-78.21%	44	282	09-28	CDW261218C00170000
165 C	8.10	-12.90%	15	156	09-16	CDW261218C00165000
160 C	3.28	-62.73%	1	2,526	09-28	CDW261218C00160000
155 C	3.00	-70.30%	5	216	09-29	CDW261218C00155000
150 C	4.60	-41.77%	5	165	09-28	CDW261218C00150000
145 C	16.80	-8.10%	1	133	09-16	CDW261218C00145000
140 C	12.70	-16.34%	10	357	09-24	CDW261218C00140000
135 C	9.70	-5.83%	5	22	09-29	CDW261218C00135000
130 C	12.39	+7.74%	2	113	09-29	CDW261218C00130000
125 C	24.40	-27.70%	2	46	09-09	CDW261218C00125000
120 C	35.00	-4.40%	4	191	09-01	CDW261218C00120000
115 C	40.00	+30.72%	1	56	08-28	CDW261218C00115000
110 C	31.09	+3.63%	1	83	08-25	CDW261218C00110000
105 C	31.90	+4.59%	1	55	06-23	CDW261218C00105000
100 C	52.89	+28.37%	4	24	08-31	CDW261218C00100000
95 C	53.42	+128.29%	1	1	08-27	CDW261218C00095000
90 C	58.07	+27.23%	1	7	08-27	CDW261218C00090000
85 C	68.45	+30.51%	1	2	09-15	CDW261218C00085000
80 C	73.30	+25.95%	1	5	09-15	CDW261218C00080000
75 C	76.40	-1.67%	1	2	09-01	CDW261218C00075000
70 C	81.30	-1.57%	1	1	09-01	CDW261218C00070000
65 C	0	0%	0			CDW261218C00065000
60 C	0	0%	0			CDW261218C00060000
55 C	0	0%	0			CDW261218C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			CDW261218P00220000
210 P	0	0%	0			CDW261218P00210000
200 P	0	0%	0			CDW261218P00200000
195 P	0	0%	0			CDW261218P00195000
190 P	0	0%	0			CDW261218P00190000
185 P	51.60	+8.54%	1	1	06-03	CDW261218P00185000
180 P	40.60	-42.58%	1	1	07-28	CDW261218P00180000
175 P	48.10	+13.98%	1	2	08-05	CDW261218P00175000
170 P	0	0%	0			CDW261218P00170000
165 P	29.69	-9.15%	2	1	07-10	CDW261218P00165000
160 P	18.20	-3.60%	4	6	09-14	CDW261218P00160000
155 P	17.10	-57.14%	2	3	09-01	CDW261218P00155000
150 P	15.30	-3.77%	1	8	09-18	CDW261218P00150000
145 P	13.10	+8.26%	4	20	09-08	CDW261218P00145000
140 P	12.40	+46.57%	3	259	09-24	CDW261218P00140000
135 P	13.70	-2.84%	10	86	09-29	CDW261218P00135000
130 P	11.30	+91.53%	1	85	09-28	CDW261218P00130000
125 P	8.70	+16.00%	101	144	09-29	CDW261218P00125000
120 P	6.60	+3.12%	2	104	09-29	CDW261218P00120000
115 P	4.99	+8.48%	3	2,729	09-29	CDW261218P00115000
110 P	3.50	+60.55%	15	211	09-28	CDW261218P00110000
105 P	2.45	+28.95%	8	33	09-28	CDW261218P00105000
100 P	1.45	-23.68%	3	81	09-10	CDW261218P00100000
95 P	0.80	+8.11%	1	1,249	09-24	CDW261218P00095000
90 P	1.30	-43.48%	1	52	08-03	CDW261218P00090000
85 P	0.40	-85.02%	1	14	09-15	CDW261218P00085000
80 P	0.40	-48.05%	1	47	09-02	CDW261218P00080000
75 P	1.62	-50.91%	1	10	06-03	CDW261218P00075000
70 P	0.36	-84.00%	1	4	08-25	CDW261218P00070000
65 P	0.75	0%	1	1	07-23	CDW261218P00065000
60 P	0.65	-13.33%	1	21	07-23	CDW261218P00060000
55 P	0	0%	0			CDW261218P00055000

Share