Dark

Check out our API

CDW
CDW Corporation
stock NASDAQ

At Close

Aug 14, 2026 3:59:55 PM EDT

139.41USD-1.858%(-2.64)1,173,461

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:15:30 AM EDT

137.50USD-3.203%(-4.55)0

After-hours

Aug 14, 2026 4:18:30 PM EDT

141.50USD+1.499%(+2.09)1,095

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
624	3,923	584	2,636

CDW Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CDW Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CDW Aug 21, 2026 Exp. - Max Pain @ $135.00

Puts

Calls

CDW Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.10	-50.00%	2	99	08-05	CDW260821C00200000
195 C	0	0%	0			CDW260821C00195000
190 C	0.50	+400.00%	1	21	07-29	CDW260821C00190000
185 C	0.03	-40.00%	5	7	08-06	CDW260821C00185000
180 C	0.07	-94.66%	28	31	08-05	CDW260821C00180000
175 C	0.12	-76.00%	14	28	08-05	CDW260821C00175000
170 C	0.10	0.00%	1	54	08-07	CDW260821C00170000
165 C	0.12	-97.00%	1	263	08-05	CDW260821C00165000
160 C	0.50	-16.67%	4	53	08-06	CDW260821C00160000
155 C	0.20	-55.56%	1	1,263	08-13	CDW260821C00155000
150 C	0.70	-71.89%	3	760	08-07	CDW260821C00150000
145 C	2.00	+150.00%	50	1,100	08-13	CDW260821C00145000
140 C	3.50	+105.88%	130	244	08-13	CDW260821C00140000
135 C	5.00	-7.41%	1	405	08-10	CDW260821C00135000
130 C	11.50	-17.86%	50	179	08-07	CDW260821C00130000
125 C	12.30	-17.45%	1	19	08-10	CDW260821C00125000
120 C	23.00	-15.53%	34	11	08-05	CDW260821C00120000
115 C	22.62	-24.40%	5	3	08-05	CDW260821C00115000
110 C	10.80	0%	1	1	08-05	CDW260821C00110000
105 C	22.10	0%	1	1	06-22	CDW260821C00105000
100 C	0	0%	0			CDW260821C00100000
95 C	0	0%	0			CDW260821C00095000
90 C	44.09	0%	5	5	07-17	CDW260821C00090000
85 C	0	0%	0			CDW260821C00085000
80 C	0	0%	0			CDW260821C00080000
75 C	0	0%	0			CDW260821C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			CDW260821P00200000
195 P	0	0%	0			CDW260821P00195000
190 P	0	0%	0			CDW260821P00190000
185 P	0	0%	0			CDW260821P00185000
180 P	0	0%	0			CDW260821P00180000
175 P	52.40	0%	1	0	08-05	CDW260821P00175000
170 P	0	0%	0			CDW260821P00170000
165 P	0	0%	0			CDW260821P00165000
160 P	0	0%	0			CDW260821P00160000
155 P	11.90	0%	33	33	08-03	CDW260821P00155000
150 P	13.62	+123.28%	23	175	08-05	CDW260821P00150000
145 P	10.71	+33.88%	1	136	08-12	CDW260821P00145000
140 P	4.29	-28.50%	1	240	08-13	CDW260821P00140000
135 P	3.60	+2.86%	1	166	08-11	CDW260821P00135000
130 P	0.65	-61.76%	11	1,256	08-13	CDW260821P00130000
125 P	0.30	-33.33%	1	54	08-13	CDW260821P00125000
120 P	0.83	+84.44%	1	736	08-12	CDW260821P00120000
115 P	0.42	-25.00%	19	285	08-05	CDW260821P00115000
110 P	0.08	-46.67%	1	80	08-12	CDW260821P00110000
105 P	0.28	-76.67%	12	23	08-05	CDW260821P00105000
100 P	0.20	-20.00%	5	31	08-05	CDW260821P00100000
95 P	0.10	-86.67%	3	4	08-06	CDW260821P00095000
90 P	0.85	0%	1	1	08-05	CDW260821P00090000
85 P	0	0%	0			CDW260821P00085000
80 P	0	0%	0			CDW260821P00080000
75 P	0	0%	0			CDW260821P00075000

Share