Dark

Check out our Level2View

CDW
CDW Corporation
stock NASDAQ

At Close

Jul 1, 2026 3:59:59 PM EDT

138.46USD-1.554%(-2.18)1,713,846

132.99Bid 146.53Ask 13.54Spread

Pre-market

Jun 26, 2026 8:22:30 AM EDT

125.46USD-10.794%(-15.18)0

After-hours

Jul 1, 2026 4:42:30 PM EDT

138.41USD-0.033%(-0.05)294,400

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
623	1,126	27	2,973

CDW Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

CDW Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CDW Jul 17, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

CDW Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.40	0%	1	1	06-01	CDW260717C00200000
195 C	0	0%	0			CDW260717C00195000
190 C	0	0%	0			CDW260717C00190000
185 C	0	0%	0			CDW260717C00185000
180 C	0.55	0%	2	2	06-02	CDW260717C00180000
175 C	0.60	0%	1	1	06-01	CDW260717C00175000
170 C	0.25	-75.00%	2	4	06-29	CDW260717C00170000
165 C	0.30	+200.00%	1	7	06-30	CDW260717C00165000
160 C	0.65	+35.42%	261	278	06-30	CDW260717C00160000
155 C	2.55	-15.00%	2	234	06-08	CDW260717C00155000
150 C	2.10	+40.00%	4	279	06-30	CDW260717C00150000
145 C	3.60	+20.00%	9	223	06-30	CDW260717C00145000
140 C	6.35	+41.11%	103	97	06-30	CDW260717C00140000
135 C	9.40	+17.50%	10	52	06-30	CDW260717C00135000
130 C	12.75	+178.99%	2	182	06-30	CDW260717C00130000
125 C	6.75	-31.68%	1	90	06-25	CDW260717C00125000
120 C	21.51	+37.88%	1	40	06-30	CDW260717C00120000
115 C	16.10	-9.14%	143	165	06-23	CDW260717C00115000
110 C	31.20	+5.58%	1	37	06-30	CDW260717C00110000
105 C	19.70	-39.76%	1	18	06-22	CDW260717C00105000
100 C	31.10	-20.36%	1	17	06-23	CDW260717C00100000
95 C	29.20	-14.59%	1	5	06-22	CDW260717C00095000
90 C	42.80	+7.54%	1	14	06-12	CDW260717C00090000
85 C	0	0%	0			CDW260717C00085000
80 C	52.70	+67.30%	1	2	06-12	CDW260717C00080000
75 C	57.60	0%	1	1	06-12	CDW260717C00075000
70 C	0	0%	0			CDW260717C00070000
65 C	0	0%	0			CDW260717C00065000
60 C	0	0%	0			CDW260717C00060000
55 C	0	0%	0			CDW260717C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	67.80	0%	1	0	06-12	CDW260717P00200000
195 P	0	0%	0			CDW260717P00195000
190 P	57.80	0%	1	0	06-12	CDW260717P00190000
185 P	52.80	0%	1	0	06-12	CDW260717P00185000
180 P	0	0%	0			CDW260717P00180000
175 P	0	0%	0			CDW260717P00175000
170 P	0	0%	0			CDW260717P00170000
165 P	0	0%	0			CDW260717P00165000
160 P	0	0%	0			CDW260717P00160000
155 P	25.00	0%	1	1	06-23	CDW260717P00155000
150 P	18.60	+17.72%	2	2	06-05	CDW260717P00150000
145 P	12.90	-65.33%	2	2	06-01	CDW260717P00145000
140 P	4.80	-61.60%	1	22	06-30	CDW260717P00140000
135 P	3.10	-61.73%	1	132	06-29	CDW260717P00135000
130 P	1.25	-76.85%	9	18	06-30	CDW260717P00130000
125 P	3.30	-22.35%	2	154	06-24	CDW260717P00125000
120 P	0.40	-52.94%	88	2,056	06-30	CDW260717P00120000
115 P	0.75	-40.00%	1	38	06-29	CDW260717P00115000
110 P	0.25	-82.27%	2	45	06-30	CDW260717P00110000
105 P	0.25	-66.67%	7	91	06-30	CDW260717P00105000
100 P	0.48	-12.73%	11	180	06-22	CDW260717P00100000
95 P	0.50	+150.00%	39	164	06-26	CDW260717P00095000
90 P	0.21	-40.00%	1	28	06-22	CDW260717P00090000
85 P	0.45	-10.00%	10	13	05-29	CDW260717P00085000
80 P	0.15	-11.76%	3	53	06-25	CDW260717P00080000
75 P	0.75	0%	1	1	05-20	CDW260717P00075000
70 P	0	0%	0			CDW260717P00070000
65 P	0	0%	0			CDW260717P00065000
60 P	0	0%	0			CDW260717P00060000
55 P	0	0%	0			CDW260717P00055000

Share