Dark

Check out our API

CDW
CDW Corporation
stock NASDAQ

At Close

Sep 30, 2026 3:59:53 PM EDT

128.20USD-1.164%(-1.51)1,056,815

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

135.33USD+4.333%(+5.62)0

After-hours

Sep 30, 2026 4:01:30 PM EDT

128.68USD+0.374%(+0.48)173

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	4,016	807	2,171

CDW Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CDW Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CDW Oct 16, 2026 Exp. - Max Pain @ $135.00

Puts

Calls

CDW Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0.50	0%	1	0	09-04	CDW261016C00210000
200 C	0.50	+233.33%	1	1	09-04	CDW261016C00200000
195 C	0.50	0%	1	0	09-04	CDW261016C00195000
190 C	0	0%	0			CDW261016C00190000
185 C	0	0%	0			CDW261016C00185000
180 C	0.50	-62.96%	6	61	09-17	CDW261016C00180000
175 C	0.70	-69.57%	2	5	09-10	CDW261016C00175000
170 C	0.60	-46.90%	2	182	09-21	CDW261016C00170000
165 C	0.25	-66.67%	8	257	09-29	CDW261016C00165000
160 C	0.75	-21.05%	7	230	09-25	CDW261016C00160000
155 C	0.33	-36.54%	15	478	09-29	CDW261016C00155000
150 C	0.34	-59.52%	921	556	09-29	CDW261016C00150000
145 C	0.70	-72.33%	3	1,239	09-28	CDW261016C00145000
140 C	1.58	-63.68%	4	34	09-28	CDW261016C00140000
135 C	2.85	-51.53%	921	931	09-29	CDW261016C00135000
130 C	5.60	-70.91%	9	42	09-28	CDW261016C00130000
125 C	7.60	-66.75%	10	6	09-28	CDW261016C00125000
120 C	15.91	0%	2	1	06-22	CDW261016C00120000
115 C	26.37	+119.75%	1	1	06-09	CDW261016C00115000
110 C	7.50	0%	3	3	05-11	CDW261016C00110000
105 C	9.50	0%	2	2	05-11	CDW261016C00105000
100 C	20.00	0%	1	1	08-05	CDW261016C00100000
95 C	46.10	-1.37%	1	1	09-24	CDW261016C00095000
90 C	0	0%	0			CDW261016C00090000
85 C	57.97	+130.50%	1	1	07-28	CDW261016C00085000
80 C	62.86	+115.64%	1	1	07-28	CDW261016C00080000
75 C	0	0%	0			CDW261016C00075000
70 C	0	0%	0			CDW261016C00070000
65 C	0	0%	0			CDW261016C00065000
60 C	0	0%	0			CDW261016C00060000
55 C	0	0%	0			CDW261016C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			CDW261016P00210000
200 P	0	0%	0			CDW261016P00200000
195 P	0	0%	0			CDW261016P00195000
190 P	0	0%	0			CDW261016P00190000
185 P	0	0%	0			CDW261016P00185000
180 P	0	0%	0			CDW261016P00180000
175 P	55.80	0%	1	1	08-05	CDW261016P00175000
170 P	15.30	-25.00%	2	3	09-03	CDW261016P00170000
165 P	16.20	-23.22%	1	2	09-02	CDW261016P00165000
160 P	11.40	-36.31%	6	9	09-03	CDW261016P00160000
155 P	8.90	-1.11%	1	18	09-23	CDW261016P00155000
150 P	20.72	+204.71%	1	64	09-28	CDW261016P00150000
145 P	5.90	+47.50%	5	129	09-18	CDW261016P00145000
140 P	4.30	+10.26%	1	226	09-24	CDW261016P00140000
135 P	6.90	+181.63%	90	161	09-28	CDW261016P00135000
130 P	4.50	+5.88%	111	194	09-29	CDW261016P00130000
125 P	3.00	+200.00%	7	69	09-28	CDW261016P00125000
120 P	1.60	+14.29%	10	150	09-29	CDW261016P00120000
115 P	0.69	-59.17%	921	1,067	09-29	CDW261016P00115000
110 P	0.26	-83.54%	10	16	09-29	CDW261016P00110000
105 P	0.30	-68.42%	2	55	09-28	CDW261016P00105000
100 P	0.75	-35.34%	1	805	09-28	CDW261016P00100000
95 P	2.45	+4.26%	1	2	08-05	CDW261016P00095000
90 P	1.75	0%	2	2	06-22	CDW261016P00090000
85 P	0.98	-79.67%	3	3	06-01	CDW261016P00085000
80 P	0	0%	0			CDW261016P00080000
75 P	0.25	-87.80%	2	2	08-06	CDW261016P00075000
70 P	0	0%	0			CDW261016P00070000
65 P	0	0%	0			CDW261016P00065000
60 P	0	0%	0			CDW261016P00060000
55 P	0	0%	0			CDW261016P00055000

Share